Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:56 | 100 | 54,97 |
23.10.24 21:02:51 | 100 | 54,96 |
23.10.24 21:02:51 | 102 | 54,96 |
23.10.24 21:02:51 | 100 | 54,95 |
23.10.24 21:02:51 | 100 | 54,95 |
23.10.24 21:02:51 | 125 | 54,95 |
23.10.24 21:02:51 | 100 | 54,95 |
23.10.24 21:02:51 | 300 | 54,95 |
23.10.24 21:02:33 | 100 | 54,95 |
23.10.24 21:02:32 | 112 | 54,96 |
23.10.24 21:02:31 | 100 | 54,95 |
23.10.24 21:02:28 | 100 | 54,95 |
23.10.24 21:02:28 | 100 | 54,95 |
23.10.24 21:02:28 | 129 | 54,95 |
23.10.24 21:02:28 | 107 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:28 | 100 | 54,93 |
23.10.24 21:02:28 | 291 | 54,93 |
23.10.24 21:01:45 | 100 | 54,91 |
23.10.24 21:01:44 | 100 | 54,92 |
23.10.24 21:01:36 | 100 | 54,92 |
23.10.24 21:01:36 | 100 | 54,92 |
23.10.24 21:01:36 | 100 | 54,92 |
23.10.24 21:01:36 | 125 | 54,92 |
23.10.24 21:01:36 | 100 | 54,92 |
23.10.24 21:01:26 | 100 | 54,91 |
23.10.24 21:01:26 | 100 | 54,91 |
23.10.24 21:01:26 | 100 | 54,91 |
23.10.24 21:01:26 | 100 | 54,91 |
23.10.24 21:01:26 | 200 | 54,91 |
23.10.24 21:01:26 | 184 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:24 | 100 | 54,90 |
23.10.24 21:01:24 | 200 | 54,90 |
23.10.24 21:01:11 | 100 | 54,91 |
23.10.24 21:01:11 | 120 | 54,91 |
23.10.24 21:01:11 | 100 | 54,92 |
23.10.24 21:01:11 | 100 | 54,92 |
23.10.24 21:01:08 | 100 | 54,91 |
23.10.24 21:01:06 | 100 | 54,91 |
23.10.24 21:01:05 | 100 | 54,91 |
23.10.24 21:01:04 | 100 | 54,91 |
23.10.24 21:00:50 | 100 | 54,90 |
23.10.24 21:00:50 | 393 | 54,90 |
23.10.24 21:00:00 | 100 | 54,91 |
23.10.24 21:00:00 | 100 | 54,91 |
23.10.24 20:59:35 | 200 | 54,92 |