Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:59 | 100 | 55,00 |
23.10.24 21:34:59 | 100 | 55,00 |
23.10.24 21:34:54 | 100 | 54,99 |
23.10.24 21:34:54 | 100 | 54,99 |
23.10.24 21:34:54 | 147 | 54,99 |
23.10.24 21:34:54 | 191 | 54,99 |
23.10.24 21:34:52 | 209 | 54,99 |
23.10.24 21:34:51 | 100 | 54,98 |
23.10.24 21:34:51 | 118 | 54,98 |
23.10.24 21:34:51 | 100 | 54,98 |
23.10.24 21:34:49 | 100 | 54,98 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:48 | 100 | 54,98 |
23.10.24 21:34:48 | 199 | 54,98 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 200 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:48 | 100 | 54,97 |
23.10.24 21:34:30 | 100 | 54,95 |
23.10.24 21:34:29 | 140 | 54,95 |
23.10.24 21:34:28 | 200 | 54,96 |
23.10.24 21:34:28 | 200 | 54,95 |
23.10.24 21:34:28 | 200 | 54,95 |
23.10.24 21:34:28 | 150 | 54,95 |
23.10.24 21:34:28 | 100 | 54,95 |
23.10.24 21:34:28 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:28 | 101 | 54,97 |
23.10.24 21:34:28 | 125 | 54,98 |
23.10.24 21:34:28 | 100 | 54,98 |
23.10.24 21:34:28 | 100 | 54,98 |
23.10.24 21:34:28 | 120 | 54,98 |
23.10.24 21:34:26 | 100 | 54,98 |
23.10.24 21:34:22 | 100 | 54,98 |
23.10.24 21:34:16 | 100 | 54,99 |
23.10.24 21:34:16 | 104 | 54,99 |
23.10.24 21:34:14 | 117 | 55,00 |
23.10.24 21:34:13 | 117 | 54,99 |
23.10.24 21:34:13 | 100 | 54,99 |
23.10.24 21:34:13 | 231 | 55,00 |
23.10.24 21:34:13 | 100 | 55,00 |
23.10.24 21:34:13 | 100 | 55,00 |