Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:16 | 100 | 54,88 |
23.10.24 21:40:16 | 100 | 54,88 |
23.10.24 21:40:14 | 100 | 54,88 |
23.10.24 21:40:12 | 100 | 54,88 |
23.10.24 21:40:11 | 100 | 54,89 |
23.10.24 21:40:11 | 100 | 54,89 |
23.10.24 21:40:11 | 100 | 54,89 |
23.10.24 21:40:11 | 309 | 54,89 |
23.10.24 21:40:10 | 100 | 54,89 |
23.10.24 21:40:10 | 100 | 54,89 |
23.10.24 21:40:10 | 100 | 54,89 |
23.10.24 21:40:10 | 1,00 Tsd. | 54,88 |
23.10.24 21:40:08 | 100 | 54,89 |
23.10.24 21:40:08 | 100 | 54,89 |
23.10.24 21:40:08 | 100 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:08 | 100 | 54,89 |
23.10.24 21:40:08 | 141 | 54,89 |
23.10.24 21:40:08 | 266 | 54,89 |
23.10.24 21:40:07 | 100 | 54,89 |
23.10.24 21:40:00 | 100 | 54,88 |
23.10.24 21:39:59 | 200 | 54,89 |
23.10.24 21:39:59 | 200 | 54,88 |
23.10.24 21:39:59 | 100 | 54,88 |
23.10.24 21:39:59 | 100 | 54,89 |
23.10.24 21:39:53 | 100 | 54,90 |
23.10.24 21:39:52 | 100 | 54,89 |
23.10.24 21:39:50 | 100 | 54,90 |
23.10.24 21:39:50 | 100 | 54,89 |
23.10.24 21:39:50 | 100 | 54,89 |
23.10.24 21:39:49 | 141 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:45 | 100 | 54,90 |
23.10.24 21:39:45 | 100 | 54,89 |
23.10.24 21:39:44 | 100 | 54,89 |
23.10.24 21:39:43 | 125 | 54,90 |
23.10.24 21:39:42 | 100 | 54,90 |
23.10.24 21:39:34 | 100 | 54,90 |
23.10.24 21:39:14 | 100 | 54,91 |
23.10.24 21:39:14 | 100 | 54,92 |
23.10.24 21:39:14 | 100 | 54,92 |
23.10.24 21:39:14 | 100 | 54,92 |
23.10.24 21:39:14 | 200 | 54,92 |
23.10.24 21:39:09 | 100 | 54,92 |
23.10.24 21:39:08 | 148 | 54,93 |
23.10.24 21:39:03 | 177 | 54,93 |
23.10.24 21:39:03 | 129 | 54,93 |