Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:48 | 158 | 55,53 |
23.10.24 18:02:48 | 100 | 55,53 |
23.10.24 18:02:46 | 100 | 55,54 |
23.10.24 18:02:46 | 200 | 55,54 |
23.10.24 18:02:26 | 100 | 55,55 |
23.10.24 18:02:26 | 100 | 55,55 |
23.10.24 18:02:26 | 100 | 55,55 |
23.10.24 18:02:26 | 211 | 55,56 |
23.10.24 18:02:26 | 100 | 55,55 |
23.10.24 18:02:05 | 100 | 55,55 |
23.10.24 18:02:02 | 100 | 55,56 |
23.10.24 18:01:48 | 100 | 55,56 |
23.10.24 18:01:40 | 100 | 55,56 |
23.10.24 18:01:40 | 120 | 55,56 |
23.10.24 18:01:10 | 100 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:09 | 100 | 55,55 |
23.10.24 18:01:09 | 100 | 55,55 |
23.10.24 18:01:01 | 100 | 55,54 |
23.10.24 18:01:01 | 100 | 55,55 |
23.10.24 18:00:25 | 125 | 55,54 |
23.10.24 18:00:08 | 200 | 55,54 |
23.10.24 18:00:08 | 100 | 55,54 |
23.10.24 17:59:30 | 100 | 55,53 |
23.10.24 17:59:30 | 100 | 55,53 |
23.10.24 17:59:02 | 100 | 55,52 |
23.10.24 17:58:56 | 259 | 55,52 |
23.10.24 17:58:36 | 100 | 55,52 |
23.10.24 17:58:25 | 100 | 55,52 |
23.10.24 17:58:25 | 125 | 55,52 |
23.10.24 17:58:13 | 100 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:13 | 100 | 55,51 |
23.10.24 17:58:13 | 100 | 55,51 |
23.10.24 17:58:13 | 100 | 55,51 |
23.10.24 17:57:56 | 184 | 55,50 |
23.10.24 17:57:52 | 100 | 55,52 |
23.10.24 17:57:25 | 100 | 55,53 |
23.10.24 17:57:25 | 100 | 55,53 |
23.10.24 17:57:25 | 100 | 55,53 |
23.10.24 17:56:55 | 200 | 55,53 |
23.10.24 17:56:55 | 100 | 55,53 |
23.10.24 17:56:55 | 100 | 55,53 |
23.10.24 17:56:49 | 100 | 55,52 |
23.10.24 17:56:41 | 213 | 55,51 |
23.10.24 17:56:16 | 100 | 55,50 |
23.10.24 17:56:14 | 100 | 55,51 |