Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:52 | 125 | 55,47 |
23.10.24 17:53:52 | 100 | 55,47 |
23.10.24 17:53:52 | 100 | 55,47 |
23.10.24 17:53:35 | 100 | 55,47 |
23.10.24 17:53:35 | 100 | 55,47 |
23.10.24 17:52:48 | 100 | 55,46 |
23.10.24 17:52:29 | 100 | 55,46 |
23.10.24 17:52:29 | 100 | 55,46 |
23.10.24 17:52:29 | 100 | 55,46 |
23.10.24 17:52:29 | 100 | 55,46 |
23.10.24 17:52:26 | 100 | 55,47 |
23.10.24 17:52:00 | 100 | 55,47 |
23.10.24 17:51:49 | 270 | 55,48 |
23.10.24 17:51:01 | 100 | 55,47 |
23.10.24 17:50:59 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:59 | 100 | 55,48 |
23.10.24 17:50:58 | 100 | 55,46 |
23.10.24 17:50:47 | 122 | 55,45 |
23.10.24 17:50:08 | 122 | 55,45 |
23.10.24 17:50:06 | 100 | 55,45 |
23.10.24 17:49:58 | 100 | 55,45 |
23.10.24 17:49:58 | 175 | 55,45 |
23.10.24 17:49:51 | 117 | 55,45 |
23.10.24 17:49:51 | 100 | 55,45 |
23.10.24 17:49:51 | 100 | 55,45 |
23.10.24 17:49:51 | 399 | 55,45 |
23.10.24 17:49:37 | 100 | 55,43 |
23.10.24 17:49:21 | 100 | 55,42 |
23.10.24 17:49:02 | 299 | 55,45 |
23.10.24 17:47:55 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:55 | 100 | 55,44 |
23.10.24 17:47:07 | 100 | 55,43 |
23.10.24 17:47:07 | 100 | 55,44 |
23.10.24 17:46:26 | 100 | 55,43 |
23.10.24 17:46:26 | 100 | 55,44 |
23.10.24 17:46:26 | 200 | 55,44 |
23.10.24 17:46:25 | 100 | 55,43 |
23.10.24 17:44:47 | 100 | 55,43 |
23.10.24 17:44:42 | 100 | 55,42 |
23.10.24 17:44:12 | 100 | 55,41 |
23.10.24 17:44:10 | 100 | 55,41 |
23.10.24 17:44:10 | 100 | 55,41 |
23.10.24 17:44:07 | 100 | 55,42 |
23.10.24 17:44:03 | 100 | 55,42 |
23.10.24 17:44:02 | 120 | 55,42 |