Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:41 | 100 | 54,93 |
23.10.24 21:37:41 | 100 | 54,93 |
23.10.24 21:37:38 | 100 | 54,93 |
23.10.24 21:37:32 | 100 | 54,93 |
23.10.24 21:37:29 | 100 | 54,93 |
23.10.24 21:37:26 | 100 | 54,94 |
23.10.24 21:37:26 | 100 | 54,94 |
23.10.24 21:37:25 | 100 | 54,93 |
23.10.24 21:37:25 | 100 | 54,93 |
23.10.24 21:37:25 | 100 | 54,94 |
23.10.24 21:37:25 | 100 | 54,94 |
23.10.24 21:37:25 | 101 | 54,94 |
23.10.24 21:37:17 | 100 | 54,92 |
23.10.24 21:37:17 | 100 | 54,94 |
23.10.24 21:37:17 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:17 | 191 | 54,94 |
23.10.24 21:37:17 | 100 | 54,95 |
23.10.24 21:37:12 | 100 | 54,94 |
23.10.24 21:37:07 | 100 | 54,95 |
23.10.24 21:37:01 | 100 | 54,95 |
23.10.24 21:36:54 | 141 | 54,95 |
23.10.24 21:36:52 | 230 | 54,95 |
23.10.24 21:36:49 | 100 | 54,95 |
23.10.24 21:36:46 | 100 | 54,94 |
23.10.24 21:36:46 | 100 | 54,94 |
23.10.24 21:36:45 | 234 | 54,94 |
23.10.24 21:36:42 | 137 | 54,94 |
23.10.24 21:36:33 | 100 | 54,93 |
23.10.24 21:36:33 | 100 | 54,93 |
23.10.24 21:36:32 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:32 | 301 | 54,93 |
23.10.24 21:36:32 | 599 | 54,93 |
23.10.24 21:36:24 | 100 | 54,93 |
23.10.24 21:36:24 | 100 | 54,93 |
23.10.24 21:36:24 | 100 | 54,93 |
23.10.24 21:36:24 | 100 | 54,92 |
23.10.24 21:36:15 | 200 | 54,92 |
23.10.24 21:36:13 | 100 | 54,91 |
23.10.24 21:36:13 | 300 | 54,92 |
23.10.24 21:36:11 | 400 | 54,91 |
23.10.24 21:36:07 | 100 | 54,92 |
23.10.24 21:36:01 | 200 | 54,92 |
23.10.24 21:36:01 | 200 | 54,93 |
23.10.24 21:36:01 | 116 | 54,93 |
23.10.24 21:36:01 | 100 | 54,93 |