Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:43 | 300 | 54,99 |
23.10.24 21:32:43 | 100 | 54,99 |
23.10.24 21:32:43 | 130 | 54,99 |
23.10.24 21:32:43 | 100 | 54,99 |
23.10.24 21:32:43 | 100 | 55,00 |
23.10.24 21:32:29 | 100 | 54,99 |
23.10.24 21:32:29 | 125 | 54,99 |
23.10.24 21:32:29 | 125 | 54,99 |
23.10.24 21:32:29 | 100 | 54,99 |
23.10.24 21:32:24 | 100 | 54,99 |
23.10.24 21:32:24 | 100 | 54,99 |
23.10.24 21:32:22 | 100 | 54,98 |
23.10.24 21:32:22 | 100 | 54,98 |
23.10.24 21:32:22 | 100 | 54,98 |
23.10.24 21:32:20 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:20 | 100 | 54,97 |
23.10.24 21:32:19 | 100 | 54,97 |
23.10.24 21:32:18 | 100 | 54,97 |
23.10.24 21:32:18 | 232 | 54,97 |
23.10.24 21:32:16 | 100 | 54,97 |
23.10.24 21:32:14 | 100 | 54,97 |
23.10.24 21:32:11 | 101 | 54,97 |
23.10.24 21:32:11 | 100 | 54,97 |
23.10.24 21:32:11 | 100 | 54,97 |
23.10.24 21:32:08 | 100 | 54,97 |
23.10.24 21:32:01 | 100 | 54,97 |
23.10.24 21:31:58 | 100 | 54,97 |
23.10.24 21:31:58 | 100 | 54,97 |
23.10.24 21:31:51 | 100 | 54,98 |
23.10.24 21:31:51 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:51 | 100 | 54,97 |
23.10.24 21:31:51 | 100 | 54,98 |
23.10.24 21:31:51 | 100 | 54,97 |
23.10.24 21:31:51 | 100 | 54,97 |
23.10.24 21:31:51 | 100 | 54,97 |
23.10.24 21:31:51 | 100 | 54,97 |
23.10.24 21:31:51 | 138 | 54,97 |
23.10.24 21:31:51 | 100 | 54,98 |
23.10.24 21:31:51 | 100 | 54,98 |
23.10.24 21:31:45 | 100 | 54,98 |
23.10.24 21:31:45 | 100 | 54,98 |
23.10.24 21:31:45 | 100 | 54,98 |
23.10.24 21:31:43 | 100 | 54,97 |
23.10.24 21:31:43 | 135 | 54,95 |
23.10.24 21:31:43 | 106 | 54,95 |