Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:43 | 100 | 54,94 |
23.10.24 21:31:43 | 294 | 54,94 |
23.10.24 21:31:43 | 100 | 54,94 |
23.10.24 21:31:43 | 200 | 54,94 |
23.10.24 21:31:43 | 100 | 54,94 |
23.10.24 21:31:32 | 100 | 54,94 |
23.10.24 21:31:32 | 100 | 54,93 |
23.10.24 21:31:32 | 160 | 54,93 |
23.10.24 21:31:20 | 100 | 54,93 |
23.10.24 21:31:20 | 100 | 54,93 |
23.10.24 21:31:17 | 100 | 54,92 |
23.10.24 21:31:16 | 163 | 54,92 |
23.10.24 21:31:13 | 294 | 54,91 |
23.10.24 21:31:12 | 100 | 54,91 |
23.10.24 21:31:11 | 200 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:11 | 100 | 54,90 |
23.10.24 21:31:11 | 100 | 54,90 |
23.10.24 21:31:11 | 100 | 54,90 |
23.10.24 21:31:11 | 400 | 54,90 |
23.10.24 21:31:11 | 369 | 54,90 |
23.10.24 21:31:11 | 100 | 54,90 |
23.10.24 21:31:11 | 100 | 54,90 |
23.10.24 21:31:10 | 100 | 54,90 |
23.10.24 21:31:09 | 100 | 54,90 |
23.10.24 21:31:09 | 100 | 54,89 |
23.10.24 21:31:09 | 140 | 54,90 |
23.10.24 21:31:09 | 100 | 54,90 |
23.10.24 21:31:08 | 100 | 54,90 |
23.10.24 21:31:05 | 100 | 54,89 |
23.10.24 21:31:05 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:05 | 100 | 54,90 |
23.10.24 21:31:05 | 100 | 54,90 |
23.10.24 21:30:58 | 100 | 54,90 |
23.10.24 21:30:57 | 100 | 54,90 |
23.10.24 21:30:56 | 127 | 54,91 |
23.10.24 21:30:56 | 186 | 54,91 |
23.10.24 21:30:56 | 100 | 54,91 |
23.10.24 21:30:56 | 100 | 54,91 |
23.10.24 21:30:52 | 100 | 54,90 |
23.10.24 21:30:46 | 100 | 54,91 |
23.10.24 21:30:37 | 129 | 54,91 |
23.10.24 21:30:35 | 212 | 54,91 |
23.10.24 21:30:33 | 125 | 54,91 |
23.10.24 21:30:33 | 125 | 54,91 |
23.10.24 21:30:33 | 100 | 54,91 |