Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:01 | 100 | 54,93 |
23.10.24 21:36:01 | 109 | 54,93 |
23.10.24 21:36:01 | 150 | 54,95 |
23.10.24 21:36:01 | 100 | 54,93 |
23.10.24 21:36:01 | 100 | 54,93 |
23.10.24 21:36:01 | 450 | 54,93 |
23.10.24 21:36:01 | 100 | 54,94 |
23.10.24 21:36:01 | 100 | 54,94 |
23.10.24 21:36:01 | 100 | 54,94 |
23.10.24 21:36:01 | 100 | 54,94 |
23.10.24 21:36:01 | 100 | 54,94 |
23.10.24 21:35:59 | 209 | 54,94 |
23.10.24 21:35:59 | 100 | 54,94 |
23.10.24 21:35:59 | 100 | 54,94 |
23.10.24 21:35:59 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:59 | 100 | 54,94 |
23.10.24 21:35:55 | 100 | 54,93 |
23.10.24 21:35:53 | 188 | 54,93 |
23.10.24 21:35:49 | 100 | 54,93 |
23.10.24 21:35:48 | 100 | 54,93 |
23.10.24 21:35:48 | 100 | 54,94 |
23.10.24 21:35:48 | 208 | 54,94 |
23.10.24 21:35:40 | 100 | 54,95 |
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 100 | 54,98 |
23.10.24 21:35:39 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:39 | 100 | 54,97 |
23.10.24 21:35:39 | 400 | 54,97 |
23.10.24 21:35:31 | 100 | 54,98 |
23.10.24 21:35:30 | 100 | 54,98 |
23.10.24 21:35:30 | 100 | 54,98 |
23.10.24 21:35:30 | 100 | 54,98 |
23.10.24 21:35:27 | 100 | 54,98 |
23.10.24 21:35:24 | 100 | 54,98 |
23.10.24 21:35:14 | 100 | 54,97 |
23.10.24 21:35:09 | 100 | 54,98 |
23.10.24 21:35:08 | 100 | 54,99 |
23.10.24 21:35:08 | 100 | 54,99 |
23.10.24 21:35:03 | 100 | 54,99 |
23.10.24 21:35:02 | 100 | 55,00 |
23.10.24 21:34:59 | 100 | 55,00 |