Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:20 | 100 | 54,91 |
23.10.24 21:30:20 | 100 | 54,91 |
23.10.24 21:30:20 | 100 | 54,91 |
23.10.24 21:30:15 | 100 | 54,92 |
23.10.24 21:30:12 | 100 | 54,91 |
23.10.24 21:30:01 | 100 | 54,92 |
23.10.24 21:30:01 | 100 | 54,93 |
23.10.24 21:30:01 | 100 | 54,93 |
23.10.24 21:30:01 | 100 | 54,93 |
23.10.24 21:30:01 | 136 | 54,92 |
23.10.24 21:30:01 | 110 | 54,92 |
23.10.24 21:30:01 | 100 | 54,91 |
23.10.24 21:30:01 | 100 | 54,92 |
23.10.24 21:30:00 | 100 | 54,92 |
23.10.24 21:30:00 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:51 | 100 | 54,93 |
23.10.24 21:29:51 | 100 | 54,92 |
23.10.24 21:29:50 | 200 | 54,91 |
23.10.24 21:29:44 | 100 | 54,91 |
23.10.24 21:29:35 | 500 | 54,92 |
23.10.24 21:29:35 | 100 | 54,92 |
23.10.24 21:29:22 | 100 | 54,92 |
23.10.24 21:29:22 | 100 | 54,92 |
23.10.24 21:29:20 | 100 | 54,92 |
23.10.24 21:29:20 | 120 | 54,92 |
23.10.24 21:29:20 | 397 | 54,92 |
23.10.24 21:29:19 | 100 | 54,92 |
23.10.24 21:29:11 | 100 | 54,92 |
23.10.24 21:29:10 | 100 | 54,92 |
23.10.24 21:29:10 | 125 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:10 | 125 | 54,92 |
23.10.24 21:29:09 | 125 | 54,92 |
23.10.24 21:29:09 | 100 | 54,92 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,92 |
23.10.24 21:29:02 | 100 | 54,92 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,92 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 100 | 54,91 |
23.10.24 21:29:02 | 150 | 54,92 |
23.10.24 21:29:02 | 100 | 54,92 |