Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:55 | 100 | 55,53 |
23.10.24 17:56:49 | 100 | 55,52 |
23.10.24 17:56:41 | 213 | 55,51 |
23.10.24 17:56:16 | 100 | 55,50 |
23.10.24 17:56:14 | 100 | 55,51 |
23.10.24 17:56:13 | 125 | 55,52 |
23.10.24 17:56:13 | 100 | 55,52 |
23.10.24 17:55:50 | 100 | 55,52 |
23.10.24 17:55:50 | 100 | 55,52 |
23.10.24 17:55:50 | 100 | 55,52 |
23.10.24 17:55:50 | 200 | 55,52 |
23.10.24 17:55:50 | 100 | 55,53 |
23.10.24 17:55:48 | 100 | 55,54 |
23.10.24 17:55:48 | 100 | 55,54 |
23.10.24 17:55:45 | 100 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:41 | 100 | 55,55 |
23.10.24 17:55:41 | 100 | 55,55 |
23.10.24 17:55:24 | 100 | 55,55 |
23.10.24 17:55:24 | 348 | 55,57 |
23.10.24 17:55:18 | 500 | 55,57 |
23.10.24 17:55:18 | 100 | 55,55 |
23.10.24 17:55:11 | 100 | 55,54 |
23.10.24 17:54:31 | 100 | 55,54 |
23.10.24 17:54:23 | 100 | 55,53 |
23.10.24 17:54:23 | 100 | 55,53 |
23.10.24 17:54:23 | 125 | 55,53 |
23.10.24 17:54:22 | 100 | 55,52 |
23.10.24 17:54:04 | 100 | 55,52 |
23.10.24 17:54:03 | 146 | 55,53 |
23.10.24 17:54:03 | 100 | 55,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 100 | 55,51 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 205 | 55,50 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:02 | 100 | 55,50 |
23.10.24 17:54:01 | 100 | 55,50 |
23.10.24 17:53:53 | 100 | 55,50 |
23.10.24 17:53:53 | 100 | 55,50 |
23.10.24 17:53:53 | 100 | 55,50 |
23.10.24 17:53:53 | 165 | 55,50 |
23.10.24 17:53:52 | 100 | 55,49 |