Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:31 | 100 | 55,43 |
23.10.24 16:45:31 | 100 | 55,43 |
23.10.24 16:45:31 | 100 | 55,43 |
23.10.24 16:45:30 | 100 | 55,42 |
23.10.24 16:45:13 | 100 | 55,42 |
23.10.24 16:45:13 | 100 | 55,41 |
23.10.24 16:45:13 | 100 | 55,41 |
23.10.24 16:44:37 | 100 | 55,41 |
23.10.24 16:44:28 | 100 | 55,40 |
23.10.24 16:44:28 | 100 | 55,40 |
23.10.24 16:44:24 | 100 | 55,39 |
23.10.24 16:44:20 | 205 | 55,38 |
23.10.24 16:43:54 | 100 | 55,38 |
23.10.24 16:43:48 | 100 | 55,37 |
23.10.24 16:43:23 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:16 | 100 | 55,41 |
23.10.24 16:43:16 | 100 | 55,42 |
23.10.24 16:43:16 | 100 | 55,42 |
23.10.24 16:43:16 | 100 | 55,42 |
23.10.24 16:42:54 | 100 | 55,40 |
23.10.24 16:42:54 | 100 | 55,40 |
23.10.24 16:42:52 | 100 | 55,41 |
23.10.24 16:42:51 | 100 | 55,42 |
23.10.24 16:42:51 | 100 | 55,42 |
23.10.24 16:42:51 | 100 | 55,42 |
23.10.24 16:42:51 | 100 | 55,42 |
23.10.24 16:42:51 | 100 | 55,42 |
23.10.24 16:42:51 | 100 | 55,41 |
23.10.24 16:42:51 | 109 | 55,41 |
23.10.24 16:42:51 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:51 | 116 | 55,41 |
23.10.24 16:42:48 | 100 | 55,40 |
23.10.24 16:42:44 | 100 | 55,40 |
23.10.24 16:42:39 | 100 | 55,39 |
23.10.24 16:42:33 | 100 | 55,40 |
23.10.24 16:42:33 | 100 | 55,40 |
23.10.24 16:42:32 | 116 | 55,40 |
23.10.24 16:41:52 | 100 | 55,41 |
23.10.24 16:41:50 | 100 | 55,42 |
23.10.24 16:41:50 | 100 | 55,41 |
23.10.24 16:41:18 | 100 | 55,43 |
23.10.24 16:40:48 | 100 | 55,42 |
23.10.24 16:40:07 | 100 | 55,44 |
23.10.24 16:40:07 | 200 | 55,45 |
23.10.24 16:40:04 | 100 | 55,43 |