INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:48:27 | - | 53,220 |
25.11.24 14:48:08 | - | 53,200 |
25.11.24 14:47:53 | - | 53,220 |
25.11.24 14:47:27 | - | 53,220 |
25.11.24 14:46:47 | - | 53,240 |
25.11.24 14:46:46 | - | 53,220 |
25.11.24 14:46:45 | - | 53,220 |
25.11.24 14:45:55 | - | 53,220 |
25.11.24 14:45:54 | - | 53,240 |
25.11.24 14:45:11 | - | 53,220 |
25.11.24 14:45:10 | - | 53,240 |
25.11.24 14:44:59 | - | 53,240 |
25.11.24 14:44:58 | - | 53,240 |
25.11.24 14:44:29 | - | 53,260 |
25.11.24 14:44:21 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:44:20 | - | 53,260 |
25.11.24 14:44:12 | - | 53,240 |
25.11.24 14:44:09 | - | 53,240 |
25.11.24 14:44:03 | - | 53,260 |
25.11.24 14:44:00 | - | 53,260 |
25.11.24 14:43:49 | - | 53,260 |
25.11.24 14:43:40 | - | 53,260 |
25.11.24 14:43:31 | - | 53,280 |
25.11.24 14:43:30 | - | 53,280 |
25.11.24 14:43:14 | - | 53,300 |
25.11.24 14:43:06 | - | 53,320 |
25.11.24 14:42:49 | - | 53,300 |
25.11.24 14:41:11 | - | 53,300 |
25.11.24 14:40:53 | - | 53,280 |
25.11.24 14:40:41 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:40:32 | - | 53,280 |
25.11.24 14:40:27 | - | 53,300 |
25.11.24 14:40:26 | - | 53,300 |
25.11.24 14:40:17 | - | 53,320 |
25.11.24 14:38:25 | - | 53,300 |
25.11.24 14:37:22 | - | 53,280 |
25.11.24 14:37:12 | - | 53,300 |
25.11.24 14:37:10 | - | 53,280 |
25.11.24 14:37:06 | - | 53,280 |
25.11.24 14:36:35 | - | 53,300 |
25.11.24 14:36:04 | - | 53,280 |
25.11.24 14:35:32 | - | 53,280 |
25.11.24 14:35:17 | - | 53,260 |
25.11.24 14:35:08 | - | 53,260 |
25.11.24 14:35:07 | - | 53,260 |