HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:25 | 100 | 88,31 |
21.10.24 20:12:00 | 200 | 88,24 |
21.10.24 20:11:01 | 100 | 88,34 |
21.10.24 19:55:09 | 100 | 88,32 |
21.10.24 19:55:09 | 100 | 88,28 |
21.10.24 19:50:10 | 100 | 88,20 |
21.10.24 19:34:04 | 100 | 88,21 |
21.10.24 19:30:23 | 100 | 88,24 |
21.10.24 19:18:01 | 100 | 88,33 |
21.10.24 18:22:00 | 414 | 88,20 |
21.10.24 18:22:00 | 200 | 88,21 |
21.10.24 18:22:00 | 100 | 88,15 |
21.10.24 18:05:31 | 100 | 88,07 |
21.10.24 17:20:15 | 100 | 87,86 |
21.10.24 17:02:31 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:20 | 100 | 87,98 |
21.10.24 16:51:14 | 100 | 87,91 |
21.10.24 16:45:43 | 100 | 88,10 |
21.10.24 15:37:15 | 100 | 88,35 |
18.10.24 21:59:50 | 105 | 87,65 |
18.10.24 21:59:49 | 105 | 87,66 |
18.10.24 21:58:34 | 105 | 87,69 |
18.10.24 21:55:38 | 101 | 87,75 |
18.10.24 21:55:29 | 200 | 87,73 |
18.10.24 21:49:12 | 100 | 87,64 |
18.10.24 21:49:05 | 100 | 87,61 |
18.10.24 21:48:52 | 100 | 87,59 |
18.10.24 21:47:22 | 100 | 87,52 |
18.10.24 21:47:22 | 100 | 87,55 |
18.10.24 21:47:05 | 100 | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:39:55 | 100 | 87,85 |
18.10.24 21:39:17 | 100 | 87,81 |
18.10.24 21:37:59 | 100 | 87,99 |
18.10.24 20:57:58 | 100 | 88,49 |
18.10.24 20:32:06 | 100 | 88,86 |
18.10.24 20:30:20 | 100 | 88,88 |
18.10.24 20:24:50 | 100 | 88,89 |
18.10.24 20:21:41 | 100 | 88,98 |
18.10.24 19:54:47 | 100 | 88,63 |
18.10.24 19:51:49 | 100 | 88,74 |
18.10.24 19:48:12 | 100 | 88,61 |
18.10.24 19:28:31 | 100 | 88,62 |