HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:58 | 100 | 113,05 |
04.06.25 18:29:05 | 100 | 112,92 |
04.06.25 18:25:08 | 100 | 113,03 |
04.06.25 18:24:43 | 100 | 113,03 |
04.06.25 18:24:12 | 350 | 112,99 |
04.06.25 18:21:19 | 100 | 113,11 |
04.06.25 18:20:59 | 100 | 113,17 |
04.06.25 18:20:54 | 100 | 113,25 |
04.06.25 18:20:54 | 100 | 113,25 |
04.06.25 18:20:54 | 100 | 113,17 |
04.06.25 18:20:03 | 100 | 113,14 |
04.06.25 18:19:10 | 100 | 113,14 |
04.06.25 18:17:33 | 100 | 113,21 |
04.06.25 18:17:11 | 100 | 113,25 |
04.06.25 18:17:11 | 200 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:11 | 100 | 112,99 |
04.06.25 18:17:11 | 100 | 112,99 |
04.06.25 18:17:11 | 100 | 112,89 |
04.06.25 18:17:11 | 140 | 112,82 |
04.06.25 18:17:11 | 100 | 112,82 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 105 | 112,92 |
04.06.25 18:17:10 | 100 | 112,83 |
04.06.25 18:13:04 | 100 | 112,42 |
04.06.25 18:13:03 | 100 | 112,50 |
04.06.25 18:13:03 | 100 | 112,46 |
04.06.25 18:13:03 | 100 | 112,43 |
04.06.25 18:13:03 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:03 | 100 | 112,24 |
04.06.25 18:09:52 | 100 | 112,49 |
04.06.25 18:09:52 | 100 | 112,49 |
04.06.25 18:02:39 | 100 | 112,38 |
04.06.25 18:02:39 | 100 | 112,39 |
04.06.25 18:00:58 | 100 | 112,67 |
04.06.25 18:00:01 | 100 | 112,57 |
04.06.25 17:59:07 | 100 | 112,38 |
04.06.25 17:57:36 | 100 | 112,52 |
04.06.25 17:50:12 | 100 | 112,47 |
04.06.25 17:49:57 | 100 | 112,69 |
04.06.25 17:49:53 | 100 | 112,82 |
04.06.25 17:44:18 | 140 | 113,00 |
04.06.25 17:44:18 | 200 | 113,00 |
04.06.25 17:44:16 | 100 | 113,03 |