HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:50 | 100 | 88,22 |
18.10.24 16:54:50 | 100 | 88,15 |
18.10.24 16:54:50 | 100 | 88,02 |
18.10.24 16:54:50 | 100 | 88,02 |
18.10.24 16:54:50 | 100 | 87,98 |
18.10.24 16:54:50 | 105 | 87,98 |
18.10.24 16:27:16 | 100 | 87,83 |
18.10.24 16:05:02 | 100 | 87,34 |
18.10.24 16:05:02 | 105 | 87,34 |
18.10.24 16:05:02 | 105 | 87,35 |
18.10.24 16:05:02 | 105 | 87,40 |
18.10.24 15:51:19 | 100 | 87,03 |
17.10.24 21:58:52 | 100 | 87,93 |
17.10.24 21:58:34 | 100 | 87,88 |
17.10.24 21:58:15 | 100 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:32 | 100 | 87,81 |
17.10.24 21:56:18 | 100 | 87,89 |
17.10.24 21:55:36 | 100 | 87,93 |
17.10.24 21:55:36 | 100 | 87,92 |
17.10.24 21:55:36 | 100 | 87,86 |
17.10.24 21:54:50 | 100 | 87,79 |
17.10.24 21:53:36 | 100 | 87,82 |
17.10.24 21:52:30 | 100 | 87,82 |
17.10.24 21:51:29 | 100 | 87,84 |
17.10.24 21:48:34 | 150 | 87,72 |
17.10.24 21:42:36 | 100 | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:05 | 100 | 87,98 |
17.10.24 21:37:29 | 100 | 87,96 |
17.10.24 21:33:51 | 100 | 88,26 |
17.10.24 21:33:51 | 100 | 88,24 |
17.10.24 21:33:51 | 100 | 88,24 |
17.10.24 21:33:51 | 100 | 88,27 |
17.10.24 21:33:03 | 111 | 88,27 |
17.10.24 21:32:43 | 100 | 88,27 |
17.10.24 21:32:43 | 100 | 88,27 |
17.10.24 21:32:01 | 100 | 88,24 |
17.10.24 21:31:36 | 100 | 88,21 |
17.10.24 21:31:36 | 100 | 88,21 |
17.10.24 21:30:29 | 100 | 88,22 |
17.10.24 21:21:41 | 100 | 88,46 |
17.10.24 21:21:40 | 100 | 88,46 |