HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:42 | 100 | 115,44 |
05.06.25 18:31:50 | 100 | 115,54 |
05.06.25 18:30:26 | 100 | 115,45 |
05.06.25 18:24:50 | 100 | 115,19 |
05.06.25 18:24:41 | 100 | 115,10 |
05.06.25 18:17:53 | 100 | 115,44 |
05.06.25 18:17:17 | 100 | 115,58 |
05.06.25 18:11:18 | 100 | 115,75 |
05.06.25 18:11:14 | 100 | 115,87 |
05.06.25 18:11:00 | 100 | 115,84 |
05.06.25 18:08:03 | 100 | 115,97 |
05.06.25 18:05:23 | 100 | 115,85 |
05.06.25 17:55:22 | 100 | 115,65 |
05.06.25 17:50:50 | 100 | 115,67 |
05.06.25 17:49:30 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:31 | 100 | 115,62 |
05.06.25 17:47:31 | 100 | 115,65 |
05.06.25 17:47:27 | 100 | 115,86 |
05.06.25 17:47:27 | 100 | 115,87 |
05.06.25 17:47:27 | 100 | 115,90 |
05.06.25 17:47:27 | 100 | 115,91 |
05.06.25 17:39:14 | 100 | 115,64 |
05.06.25 17:38:23 | 100 | 115,67 |
05.06.25 17:38:23 | 100 | 115,69 |
05.06.25 17:35:11 | 100 | 115,98 |
05.06.25 17:32:35 | 100 | 116,53 |
05.06.25 17:32:35 | 100 | 116,60 |
05.06.25 17:30:04 | 100 | 116,32 |
05.06.25 17:30:04 | 100 | 116,34 |
05.06.25 17:30:04 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:18 | 100 | 116,36 |
05.06.25 17:28:17 | 100 | 116,06 |
05.06.25 17:23:17 | 100 | 116,09 |
05.06.25 17:21:44 | 100 | 116,14 |
05.06.25 17:18:31 | 100 | 116,19 |
05.06.25 17:16:08 | 100 | 115,69 |
05.06.25 17:16:08 | 100 | 115,88 |
05.06.25 17:16:08 | 100 | 115,88 |
05.06.25 17:16:08 | 100 | 116,02 |
05.06.25 17:10:19 | 100 | 116,32 |
05.06.25 17:07:48 | 100 | 116,06 |
05.06.25 17:07:48 | 100 | 116,13 |
05.06.25 17:05:30 | 100 | 116,22 |
05.06.25 17:04:05 | 100 | 116,13 |
05.06.25 17:01:45 | 100 | 116,14 |