HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:52 | 100 | 87,45 |
22.10.24 17:19:52 | 140 | 87,45 |
22.10.24 17:19:52 | 100 | 87,45 |
22.10.24 17:19:52 | 135 | 87,45 |
22.10.24 17:16:02 | 100 | 87,46 |
22.10.24 17:13:37 | 105 | 87,50 |
22.10.24 17:13:37 | 105 | 87,50 |
22.10.24 17:13:37 | 105 | 87,50 |
22.10.24 17:13:37 | 105 | 87,50 |
21.10.24 21:57:39 | 150 | 87,70 |
21.10.24 21:55:58 | 100 | 87,56 |
21.10.24 21:55:58 | 100 | 87,54 |
21.10.24 21:53:06 | 200 | 87,43 |
21.10.24 21:40:48 | 100 | 87,45 |
21.10.24 21:40:48 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:41 | 100 | 87,35 |
21.10.24 21:39:30 | 100 | 87,34 |
21.10.24 21:30:31 | 100 | 87,61 |
21.10.24 21:26:02 | 100 | 87,56 |
21.10.24 21:17:13 | 100 | 87,82 |
21.10.24 21:17:13 | 100 | 87,82 |
21.10.24 21:03:12 | 100 | 87,68 |
21.10.24 20:50:11 | 100 | 87,80 |
21.10.24 20:30:02 | 100 | 88,20 |
21.10.24 20:24:04 | 100 | 88,30 |
21.10.24 20:23:25 | 100 | 88,31 |
21.10.24 20:12:00 | 200 | 88,24 |
21.10.24 20:11:01 | 100 | 88,34 |
21.10.24 19:55:09 | 100 | 88,32 |
21.10.24 19:55:09 | 100 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:10 | 100 | 88,20 |
21.10.24 19:34:04 | 100 | 88,21 |
21.10.24 19:30:23 | 100 | 88,24 |
21.10.24 19:18:01 | 100 | 88,33 |
21.10.24 18:22:00 | 414 | 88,20 |
21.10.24 18:22:00 | 200 | 88,21 |
21.10.24 18:22:00 | 100 | 88,15 |
21.10.24 18:05:31 | 100 | 88,07 |
21.10.24 17:20:15 | 100 | 87,86 |
21.10.24 17:02:31 | 100 | 87,91 |
21.10.24 16:55:20 | 100 | 87,98 |
21.10.24 16:51:14 | 100 | 87,91 |
21.10.24 16:45:43 | 100 | 88,10 |
21.10.24 15:37:15 | 100 | 88,35 |
18.10.24 21:59:50 | 105 | 87,65 |