HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:15 | 100 | 113,15 |
04.06.25 19:31:37 | 100 | 113,34 |
04.06.25 19:25:29 | 100 | 113,35 |
04.06.25 19:25:28 | 100 | 113,32 |
04.06.25 19:25:28 | 100 | 113,39 |
04.06.25 19:25:28 | 100 | 113,30 |
04.06.25 19:25:28 | 100 | 113,28 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:26 | 100 | 113,32 |
04.06.25 19:11:19 | 100 | 113,37 |
04.06.25 19:11:14 | 100 | 113,40 |
04.06.25 19:11:11 | 100 | 113,38 |
04.06.25 19:09:19 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:09:05 | 100 | 113,45 |
04.06.25 19:08:56 | 100 | 113,56 |
04.06.25 19:08:56 | 100 | 113,62 |
04.06.25 19:08:56 | 100 | 113,68 |
04.06.25 19:08:55 | 100 | 113,66 |
04.06.25 19:08:55 | 100 | 113,66 |
04.06.25 19:04:28 | 100 | 113,38 |
04.06.25 19:04:08 | 100 | 113,37 |
04.06.25 19:01:11 | 100 | 113,32 |
04.06.25 19:01:11 | 100 | 113,05 |
04.06.25 18:59:00 | 100 | 112,99 |
04.06.25 18:56:52 | 100 | 113,01 |
04.06.25 18:55:42 | 100 | 113,00 |
04.06.25 18:52:17 | 100 | 113,07 |
04.06.25 18:52:10 | 200 | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:52:10 | 100 | 113,14 |
04.06.25 18:47:14 | 100 | 113,41 |
04.06.25 18:47:09 | 107 | 113,32 |
04.06.25 18:47:09 | 118 | 113,32 |
04.06.25 18:46:40 | 190 | 113,32 |
04.06.25 18:46:40 | 100 | 113,32 |
04.06.25 18:46:40 | 100 | 113,03 |
04.06.25 18:46:40 | 100 | 113,03 |
04.06.25 18:46:40 | 100 | 113,06 |
04.06.25 18:40:59 | 100 | 113,06 |
04.06.25 18:38:10 | 100 | 113,06 |
04.06.25 18:35:31 | 100 | 113,01 |
04.06.25 18:35:30 | 100 | 113,06 |
04.06.25 18:35:29 | 100 | 113,01 |
04.06.25 18:32:16 | 100 | 112,99 |