HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:12 | 100 | 88,61 |
18.10.24 19:28:31 | 100 | 88,62 |
18.10.24 19:18:59 | 100 | 88,48 |
18.10.24 19:07:58 | 100 | 88,19 |
18.10.24 19:07:58 | 100 | 88,19 |
18.10.24 19:00:35 | 100 | 88,25 |
18.10.24 18:58:21 | 100 | 88,23 |
18.10.24 18:50:31 | 100 | 88,11 |
18.10.24 18:26:10 | 100 | 87,88 |
18.10.24 18:26:10 | 100 | 87,86 |
18.10.24 18:24:11 | 100 | 87,79 |
18.10.24 17:49:47 | 100 | 87,70 |
18.10.24 17:49:46 | 200 | 87,79 |
18.10.24 17:36:31 | 100 | 87,80 |
18.10.24 17:36:31 | 100 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 100 | 87,78 |
18.10.24 17:21:23 | 100 | 87,67 |
18.10.24 17:03:52 | 100 | 88,00 |
18.10.24 16:58:45 | 100 | 88,10 |
18.10.24 16:58:45 | 100 | 88,10 |
18.10.24 16:58:45 | 170 | 88,11 |
18.10.24 16:58:45 | 170 | 88,11 |
18.10.24 16:54:50 | 100 | 88,22 |
18.10.24 16:54:50 | 100 | 88,15 |
18.10.24 16:54:50 | 100 | 88,02 |
18.10.24 16:54:50 | 100 | 88,02 |
18.10.24 16:54:50 | 100 | 87,98 |
18.10.24 16:54:50 | 105 | 87,98 |
18.10.24 16:27:16 | 100 | 87,83 |
18.10.24 16:05:02 | 100 | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:02 | 105 | 87,34 |
18.10.24 16:05:02 | 105 | 87,35 |
18.10.24 16:05:02 | 105 | 87,40 |
18.10.24 15:51:19 | 100 | 87,03 |
17.10.24 21:58:52 | 100 | 87,93 |
17.10.24 21:58:34 | 100 | 87,88 |
17.10.24 21:58:15 | 100 | 87,81 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:48 | 100 | 87,82 |
17.10.24 21:57:32 | 100 | 87,81 |
17.10.24 21:56:18 | 100 | 87,89 |
17.10.24 21:55:36 | 100 | 87,93 |
17.10.24 21:55:36 | 100 | 87,92 |