HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:44:17 | 100 | 113,95 |
04.06.25 20:44:12 | 200 | 114,03 |
04.06.25 20:44:12 | 100 | 114,02 |
04.06.25 20:44:12 | 100 | 114,01 |
04.06.25 20:44:12 | 100 | 114,01 |
04.06.25 20:43:37 | 100 | 114,02 |
04.06.25 20:43:37 | 100 | 114,03 |
04.06.25 20:42:38 | 152 | 113,98 |
04.06.25 20:41:27 | 450 | 113,92 |
04.06.25 20:35:06 | 100 | 113,89 |
04.06.25 20:33:25 | 100 | 113,82 |
04.06.25 20:31:24 | 100 | 113,94 |
04.06.25 20:31:15 | 100 | 114,00 |
04.06.25 20:29:48 | 100 | 113,93 |
04.06.25 20:26:25 | 195 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:26:21 | 100 | 113,90 |
04.06.25 20:23:28 | 100 | 113,69 |
04.06.25 20:20:15 | 100 | 113,56 |
04.06.25 20:20:15 | 100 | 113,57 |
04.06.25 20:20:07 | 100 | 113,63 |
04.06.25 20:20:01 | 100 | 113,65 |
04.06.25 20:19:51 | 100 | 113,79 |
04.06.25 20:19:03 | 100 | 113,88 |
04.06.25 20:18:35 | 100 | 113,88 |
04.06.25 20:18:35 | 100 | 113,83 |
04.06.25 20:18:09 | 100 | 113,94 |
04.06.25 20:18:09 | 100 | 113,95 |
04.06.25 20:16:05 | 300 | 113,99 |
04.06.25 20:15:14 | 100 | 113,96 |
04.06.25 20:13:03 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:12:21 | 141 | 113,97 |
04.06.25 20:12:21 | 100 | 113,97 |
04.06.25 20:12:21 | 132 | 113,97 |
04.06.25 20:11:15 | 100 | 113,86 |
04.06.25 20:10:57 | 100 | 113,94 |
04.06.25 20:10:57 | 100 | 113,93 |
04.06.25 20:10:27 | 100 | 113,99 |
04.06.25 20:08:28 | 100 | 113,73 |
04.06.25 20:07:50 | 100 | 113,66 |
04.06.25 20:07:50 | 100 | 113,63 |
04.06.25 20:07:50 | 100 | 113,62 |
04.06.25 20:07:50 | 100 | 113,61 |
04.06.25 20:07:50 | 100 | 113,59 |
04.06.25 20:05:12 | 100 | 113,47 |
04.06.25 20:03:25 | 100 | 113,55 |