HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 105 | 112,92 |
04.06.25 18:17:10 | 100 | 112,83 |
04.06.25 18:13:04 | 100 | 112,42 |
04.06.25 18:13:03 | 100 | 112,50 |
04.06.25 18:13:03 | 100 | 112,46 |
04.06.25 18:13:03 | 100 | 112,43 |
04.06.25 18:13:03 | 100 | 112,34 |
04.06.25 18:13:03 | 100 | 112,24 |
04.06.25 18:09:52 | 100 | 112,49 |
04.06.25 18:09:52 | 100 | 112,49 |
04.06.25 18:02:39 | 100 | 112,38 |
04.06.25 18:02:39 | 100 | 112,39 |
04.06.25 18:00:58 | 100 | 112,67 |
04.06.25 18:00:01 | 100 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:07 | 100 | 112,38 |
04.06.25 17:57:36 | 100 | 112,52 |
04.06.25 17:50:12 | 100 | 112,47 |
04.06.25 17:49:57 | 100 | 112,69 |
04.06.25 17:49:53 | 100 | 112,82 |
04.06.25 17:44:18 | 140 | 113,00 |
04.06.25 17:44:18 | 200 | 113,00 |
04.06.25 17:44:16 | 100 | 113,03 |
04.06.25 17:44:16 | 100 | 113,10 |
04.06.25 17:44:16 | 100 | 113,06 |
04.06.25 17:44:16 | 177 | 113,12 |
04.06.25 17:44:13 | 100 | 113,01 |
04.06.25 17:43:52 | 117 | 113,13 |
04.06.25 17:43:52 | 100 | 113,13 |
04.06.25 17:38:35 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:00 | 100 | 113,22 |
04.06.25 17:36:53 | 100 | 113,26 |
04.06.25 17:36:12 | 100 | 113,36 |
04.06.25 17:30:07 | 100 | 112,63 |
04.06.25 17:28:39 | 100 | 112,88 |
04.06.25 17:28:39 | 100 | 112,88 |
04.06.25 17:28:39 | 100 | 112,95 |
04.06.25 17:27:27 | 100 | 112,95 |
04.06.25 17:26:38 | 105 | 113,10 |
04.06.25 17:26:38 | 105 | 113,07 |
04.06.25 17:26:06 | 100 | 113,01 |
04.06.25 17:26:06 | 100 | 113,01 |
04.06.25 17:24:13 | 100 | 112,95 |
04.06.25 17:18:57 | 100 | 113,17 |
04.06.25 17:18:57 | 100 | 113,21 |