HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:57 | 100 | 113,94 |
04.06.25 20:10:57 | 100 | 113,93 |
04.06.25 20:10:27 | 100 | 113,99 |
04.06.25 20:08:28 | 100 | 113,73 |
04.06.25 20:07:50 | 100 | 113,66 |
04.06.25 20:07:50 | 100 | 113,63 |
04.06.25 20:07:50 | 100 | 113,62 |
04.06.25 20:07:50 | 100 | 113,61 |
04.06.25 20:07:50 | 100 | 113,59 |
04.06.25 20:05:12 | 100 | 113,47 |
04.06.25 20:03:25 | 100 | 113,55 |
04.06.25 19:59:59 | 100 | 113,52 |
04.06.25 19:59:03 | 100 | 113,48 |
04.06.25 19:59:03 | 100 | 113,48 |
04.06.25 19:55:40 | 200 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:40 | 100 | 113,00 |
04.06.25 19:55:26 | 100 | 113,16 |
04.06.25 19:55:26 | 100 | 113,15 |
04.06.25 19:55:26 | 100 | 113,12 |
04.06.25 19:50:25 | 100 | 113,05 |
04.06.25 19:42:55 | 100 | 113,15 |
04.06.25 19:42:48 | 100 | 113,19 |
04.06.25 19:37:26 | 100 | 113,05 |
04.06.25 19:37:26 | 100 | 113,08 |
04.06.25 19:35:16 | 200 | 113,14 |
04.06.25 19:35:15 | 100 | 113,15 |
04.06.25 19:31:37 | 100 | 113,34 |
04.06.25 19:25:29 | 100 | 113,35 |
04.06.25 19:25:28 | 100 | 113,32 |
04.06.25 19:25:28 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:28 | 100 | 113,30 |
04.06.25 19:25:28 | 100 | 113,28 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:37 | 100 | 113,36 |
04.06.25 19:11:26 | 100 | 113,32 |
04.06.25 19:11:19 | 100 | 113,37 |
04.06.25 19:11:14 | 100 | 113,40 |
04.06.25 19:11:11 | 100 | 113,38 |
04.06.25 19:09:19 | 100 | 113,39 |
04.06.25 19:09:05 | 100 | 113,45 |
04.06.25 19:08:56 | 100 | 113,56 |
04.06.25 19:08:56 | 100 | 113,62 |
04.06.25 19:08:56 | 100 | 113,68 |
04.06.25 19:08:55 | 100 | 113,66 |