HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:02 | 100 | 112,94 |
04.06.25 21:55:24 | 100 | 113,03 |
04.06.25 21:55:14 | 100 | 112,99 |
04.06.25 21:54:40 | 100 | 113,20 |
04.06.25 21:54:30 | 100 | 113,23 |
04.06.25 21:54:02 | 100 | 113,26 |
04.06.25 21:53:06 | 100 | 113,41 |
04.06.25 21:53:06 | 100 | 113,41 |
04.06.25 21:52:37 | 100 | 113,41 |
04.06.25 21:51:00 | 100 | 113,44 |
04.06.25 21:51:00 | 100 | 113,48 |
04.06.25 21:51:00 | 100 | 113,53 |
04.06.25 21:51:00 | 100 | 113,53 |
04.06.25 21:50:49 | 100 | 113,62 |
04.06.25 21:50:00 | 184 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:00 | 100 | 113,60 |
04.06.25 21:50:00 | 100 | 113,60 |
04.06.25 21:50:00 | 100 | 113,63 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 160 | 113,71 |
04.06.25 21:49:21 | 563 | 113,71 |
04.06.25 21:49:21 | 200 | 113,74 |
04.06.25 21:49:21 | 100 | 113,73 |
04.06.25 21:48:52 | 100 | 113,69 |
04.06.25 21:48:39 | 216 | 113,63 |
04.06.25 21:48:39 | 129 | 113,63 |
04.06.25 21:48:39 | 100 | 113,64 |
04.06.25 21:41:38 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:06 | 100 | 113,71 |
04.06.25 21:40:46 | 100 | 113,65 |
04.06.25 21:40:46 | 100 | 113,67 |
04.06.25 21:40:46 | 100 | 113,68 |
04.06.25 21:40:40 | 105 | 113,62 |
04.06.25 21:40:33 | 100 | 113,62 |
04.06.25 21:40:33 | 171 | 113,63 |
04.06.25 21:40:33 | 105 | 113,61 |
04.06.25 21:40:06 | 100 | 113,51 |
04.06.25 21:40:06 | 286 | 113,51 |
04.06.25 21:40:05 | 100 | 113,50 |
04.06.25 21:40:03 | 100 | 113,55 |
04.06.25 21:39:36 | 106 | 113,60 |
04.06.25 21:39:36 | 189 | 113,61 |
04.06.25 21:39:36 | 311 | 113,61 |