HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:57 | 100 | 83,77 |
15.10.24 21:47:45 | 100 | 83,74 |
15.10.24 21:46:00 | 100 | 83,79 |
15.10.24 21:29:09 | 100 | 84,01 |
15.10.24 21:28:34 | 200 | 84,14 |
15.10.24 21:25:03 | 100 | 84,11 |
15.10.24 21:25:03 | 100 | 84,06 |
15.10.24 21:18:25 | 100 | 84,00 |
15.10.24 21:18:25 | 100 | 84,00 |
15.10.24 21:14:01 | 100 | 84,02 |
15.10.24 21:14:01 | 100 | 84,02 |
15.10.24 20:58:02 | 200 | 84,12 |
15.10.24 20:52:38 | 100 | 84,06 |
15.10.24 20:52:38 | 100 | 84,04 |
15.10.24 20:48:47 | 100 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:40 | 100 | 83,87 |
15.10.24 19:55:07 | 193 | 83,94 |
15.10.24 19:47:11 | 100 | 83,81 |
15.10.24 19:47:11 | 100 | 83,81 |
15.10.24 19:44:08 | 100 | 83,80 |
15.10.24 19:41:54 | 100 | 83,88 |
15.10.24 19:20:14 | 100 | 83,72 |
15.10.24 19:13:16 | 100 | 83,45 |
15.10.24 19:13:16 | 100 | 83,44 |
15.10.24 19:13:16 | 100 | 83,43 |
15.10.24 19:02:39 | 100 | 83,39 |
15.10.24 19:02:39 | 100 | 83,39 |
15.10.24 18:56:44 | 100 | 83,37 |
15.10.24 18:56:44 | 100 | 83,37 |
15.10.24 18:55:14 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:14 | 100 | 83,30 |
15.10.24 18:41:28 | 100 | 83,31 |
15.10.24 18:41:28 | 100 | 83,37 |
15.10.24 18:30:56 | 100 | 83,45 |
15.10.24 18:24:34 | 100 | 83,46 |
15.10.24 18:11:09 | 200 | 83,50 |
15.10.24 18:07:28 | 100 | 83,35 |
15.10.24 17:40:21 | 100 | 83,76 |
15.10.24 17:34:21 | 100 | 83,76 |
15.10.24 17:12:50 | 100 | 83,85 |
15.10.24 17:05:03 | 100 | 84,00 |
15.10.24 16:54:36 | 100 | 83,83 |
15.10.24 16:39:17 | 100 | 83,41 |
15.10.24 16:39:11 | 100 | 83,42 |
15.10.24 16:38:34 | 100 | 83,38 |