HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:06 | 100 | 113,01 |
04.06.25 17:26:06 | 100 | 113,01 |
04.06.25 17:24:13 | 100 | 112,95 |
04.06.25 17:18:57 | 100 | 113,17 |
04.06.25 17:18:57 | 100 | 113,21 |
04.06.25 17:18:57 | 100 | 113,47 |
04.06.25 17:18:57 | 100 | 113,50 |
04.06.25 17:12:13 | 100 | 113,28 |
04.06.25 17:12:09 | 100 | 113,49 |
04.06.25 17:12:09 | 100 | 113,50 |
04.06.25 17:11:41 | 100 | 113,68 |
04.06.25 17:09:23 | 100 | 113,53 |
04.06.25 17:09:16 | 100 | 113,71 |
04.06.25 17:09:16 | 100 | 113,74 |
04.06.25 17:09:15 | 100 | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:09:14 | 100 | 113,60 |
04.06.25 17:09:14 | 100 | 113,65 |
04.06.25 17:06:41 | 100 | 113,90 |
04.06.25 17:06:33 | 100 | 113,70 |
04.06.25 17:06:13 | 100 | 113,40 |
04.06.25 17:01:22 | 100 | 113,47 |
04.06.25 17:00:12 | 100 | 113,40 |
04.06.25 16:56:17 | 100 | 113,63 |
04.06.25 16:56:12 | 100 | 113,63 |
04.06.25 16:54:46 | 100 | 113,64 |
04.06.25 16:54:46 | 100 | 113,65 |
04.06.25 16:53:11 | 100 | 113,77 |
04.06.25 16:53:06 | 100 | 113,77 |
04.06.25 16:49:08 | 100 | 113,71 |
04.06.25 16:49:00 | 100 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:00 | 200 | 113,50 |
04.06.25 16:49:00 | 100 | 113,58 |
04.06.25 16:48:08 | 100 | 113,34 |
04.06.25 16:48:08 | 100 | 113,34 |
04.06.25 16:44:58 | 100 | 112,99 |
04.06.25 16:44:55 | 100 | 112,85 |
04.06.25 16:42:10 | 100 | 112,53 |
04.06.25 16:41:06 | 100 | 112,32 |
04.06.25 16:41:01 | 100 | 112,58 |
04.06.25 16:40:20 | 100 | 113,34 |
04.06.25 16:40:20 | 100 | 113,34 |
04.06.25 16:40:20 | 200 | 113,50 |
04.06.25 16:37:58 | 100 | 113,75 |
04.06.25 16:37:52 | 100 | 113,75 |
04.06.25 16:37:52 | 100 | 113,75 |