HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:28 | 100 | 88,16 |
17.10.24 20:08:28 | 100 | 88,16 |
17.10.24 20:08:28 | 100 | 88,14 |
17.10.24 20:08:28 | 100 | 88,14 |
17.10.24 20:08:28 | 100 | 88,12 |
17.10.24 20:03:41 | 100 | 88,24 |
17.10.24 19:41:09 | 100 | 88,01 |
17.10.24 19:24:40 | 100 | 87,77 |
17.10.24 18:57:47 | 100 | 87,20 |
17.10.24 18:57:47 | 100 | 87,20 |
17.10.24 18:56:50 | 100 | 87,20 |
17.10.24 18:44:11 | 100 | 87,26 |
17.10.24 17:49:03 | 100 | 86,66 |
17.10.24 17:03:31 | 100 | 87,26 |
17.10.24 16:42:47 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:22 | 100 | 88,07 |
17.10.24 16:01:57 | 100 | 87,40 |
17.10.24 16:01:57 | 100 | 87,40 |
17.10.24 16:01:20 | 100 | 87,24 |
17.10.24 15:37:11 | 100 | 86,22 |
17.10.24 15:37:11 | 100 | 86,17 |
17.10.24 15:37:11 | 100 | 86,16 |
17.10.24 15:37:11 | 100 | 86,11 |
17.10.24 15:37:11 | 100 | 86,11 |
17.10.24 15:37:11 | 100 | 86,08 |
17.10.24 15:37:11 | 100 | 85,92 |
16.10.24 21:59:50 | 100 | 85,91 |
16.10.24 21:57:27 | 100 | 85,72 |
16.10.24 21:57:27 | 100 | 85,72 |
16.10.24 21:55:41 | 145 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:11 | 100 | 85,61 |
16.10.24 21:54:52 | 100 | 85,78 |
16.10.24 21:53:57 | 200 | 85,78 |
16.10.24 21:53:27 | 100 | 85,80 |
16.10.24 21:49:32 | 100 | 85,70 |
16.10.24 21:49:08 | 100 | 85,66 |
16.10.24 21:48:15 | 100 | 85,66 |
16.10.24 21:42:40 | 100 | 85,59 |
16.10.24 21:41:16 | 100 | 85,65 |
16.10.24 21:35:34 | 110 | 85,53 |
16.10.24 21:23:20 | 200 | 85,54 |
16.10.24 21:18:48 | 105 | 85,54 |
16.10.24 21:18:48 | 105 | 85,55 |
16.10.24 21:14:21 | 100 | 85,54 |
16.10.24 21:14:21 | 100 | 85,54 |