HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 90,95 |
21:59:42 | 100 | 90,95 |
21:59:22 | 100 | 90,99 |
21:59:18 | 100 | 90,93 |
21:53:18 | 100 | 90,85 |
21:50:22 | 100 | 90,90 |
21:50:22 | 100 | 90,91 |
21:49:56 | 100 | 91,08 |
21:48:44 | 100 | 91,17 |
21:47:33 | 100 | 91,15 |
21:47:33 | 100 | 91,15 |
21:47:02 | 100 | 91,19 |
21:46:07 | 100 | 91,30 |
21:40:56 | 100 | 91,10 |
21:35:02 | 100 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:02 | 100 | 91,17 |
21:32:43 | 100 | 91,15 |
21:30:38 | 100 | 91,25 |
21:30:38 | 100 | 91,24 |
21:30:38 | 100 | 91,23 |
21:30:38 | 100 | 91,23 |
21:30:02 | 101 | 91,27 |
21:26:21 | 100 | 91,20 |
21:12:10 | 200 | 91,62 |
21:01:52 | 100 | 91,38 |
21:01:52 | 100 | 91,38 |
20:53:34 | 100 | 91,38 |
20:50:10 | 100 | 91,25 |
20:47:11 | 100 | 91,11 |
20:24:10 | 293 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:10 | 100 | 91,05 |
20:24:10 | 300 | 91,05 |
20:21:05 | 100 | 91,12 |
20:21:05 | 100 | 91,12 |
20:21:05 | 300 | 91,12 |
20:13:47 | 100 | 91,16 |
20:13:47 | 100 | 91,16 |
20:09:04 | 100 | 91,30 |
20:04:44 | 100 | 91,39 |
20:02:59 | 100 | 91,35 |
20:02:59 | 100 | 91,40 |
19:50:31 | 100 | 91,30 |
19:49:28 | 100 | 91,35 |
19:14:06 | 100 | 91,51 |
19:13:10 | 100 | 91,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login