HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | 79,59 Tsd. | 89,2300 |
05.11.24 21:59:59 | 100 | 89,2600 |
05.11.24 21:59:56 | 100 | 89,1900 |
05.11.24 21:59:56 | 100 | 89,2250 |
05.11.24 21:59:56 | 100 | 89,2200 |
05.11.24 21:59:56 | 100 | 89,2600 |
05.11.24 21:59:55 | 100 | 89,2300 |
05.11.24 21:59:54 | 152 | 89,1800 |
05.11.24 21:59:54 | 100 | 89,1950 |
05.11.24 21:59:52 | 100 | 89,2125 |
05.11.24 21:59:51 | 100 | 89,2200 |
05.11.24 21:59:51 | 100 | 89,2100 |
05.11.24 21:59:50 | 100 | 89,1900 |
05.11.24 21:59:50 | 346 | 89,1900 |
05.11.24 21:59:50 | 200 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:50 | 100 | 89,2000 |
05.11.24 21:59:50 | 343 | 89,2000 |
05.11.24 21:59:50 | 100 | 89,2000 |
05.11.24 21:59:50 | 118 | 89,2300 |
05.11.24 21:59:50 | 100 | 89,2400 |
05.11.24 21:59:44 | 100 | 89,2450 |
05.11.24 21:59:44 | 100 | 89,2200 |
05.11.24 21:59:44 | 100 | 89,2200 |
05.11.24 21:59:43 | 100 | 89,2400 |
05.11.24 21:59:43 | 210 | 89,2600 |
05.11.24 21:59:43 | 350 | 89,2500 |
05.11.24 21:59:39 | 100 | 89,2400 |
05.11.24 21:59:39 | 100 | 89,2550 |
05.11.24 21:59:38 | 100 | 89,2400 |
05.11.24 21:59:38 | 167 | 89,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:37 | 100 | 89,2000 |
05.11.24 21:59:34 | 100 | 89,2200 |
05.11.24 21:59:34 | 100 | 89,2200 |
05.11.24 21:59:34 | 280 | 89,2200 |
05.11.24 21:59:34 | 297 | 89,2200 |
05.11.24 21:59:34 | 100 | 89,1900 |
05.11.24 21:59:33 | 100 | 89,2000 |
05.11.24 21:59:32 | 300 | 89,1700 |
05.11.24 21:59:32 | 100 | 89,2000 |
05.11.24 21:59:32 | 100 | 89,1900 |
05.11.24 21:59:32 | 100 | 89,1800 |
05.11.24 21:59:32 | 100 | 89,1800 |
05.11.24 21:59:32 | 100 | 89,1800 |
05.11.24 21:59:31 | 100 | 89,1450 |
05.11.24 21:59:31 | 100 | 89,1200 |