HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:40 | 150 | 85,52 |
16.10.24 20:36:57 | 126 | 85,77 |
16.10.24 20:36:57 | 123 | 85,77 |
16.10.24 20:36:57 | 100 | 85,78 |
16.10.24 20:36:57 | 100 | 85,80 |
16.10.24 20:36:41 | 100 | 85,78 |
16.10.24 20:33:18 | 100 | 85,68 |
16.10.24 20:33:18 | 100 | 85,64 |
16.10.24 20:24:21 | 100 | 85,79 |
16.10.24 20:24:13 | 200 | 85,87 |
16.10.24 20:24:13 | 100 | 85,88 |
16.10.24 19:18:54 | 100 | 85,12 |
16.10.24 18:17:59 | 100 | 85,34 |
15.10.24 21:59:55 | 100 | 83,80 |
15.10.24 21:59:43 | 100 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:26 | 100 | 83,84 |
15.10.24 21:58:47 | 100 | 83,91 |
15.10.24 21:58:07 | 100 | 83,90 |
15.10.24 21:58:07 | 100 | 83,90 |
15.10.24 21:57:02 | 100 | 83,94 |
15.10.24 21:56:56 | 100 | 83,92 |
15.10.24 21:56:52 | 100 | 83,92 |
15.10.24 21:56:30 | 100 | 83,91 |
15.10.24 21:54:49 | 100 | 83,99 |
15.10.24 21:54:30 | 100 | 83,94 |
15.10.24 21:53:50 | 100 | 83,81 |
15.10.24 21:53:40 | 100 | 83,81 |
15.10.24 21:52:38 | 134 | 83,79 |
15.10.24 21:52:33 | 450 | 83,74 |
15.10.24 21:52:09 | 132 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:05 | 100 | 83,68 |
15.10.24 21:51:42 | 100 | 83,70 |
15.10.24 21:51:42 | 100 | 83,72 |
15.10.24 21:50:57 | 100 | 83,77 |
15.10.24 21:47:45 | 100 | 83,74 |
15.10.24 21:46:00 | 100 | 83,79 |
15.10.24 21:29:09 | 100 | 84,01 |
15.10.24 21:28:34 | 200 | 84,14 |
15.10.24 21:25:03 | 100 | 84,11 |
15.10.24 21:25:03 | 100 | 84,06 |
15.10.24 21:18:25 | 100 | 84,00 |
15.10.24 21:18:25 | 100 | 84,00 |
15.10.24 21:14:01 | 100 | 84,02 |
15.10.24 21:14:01 | 100 | 84,02 |
15.10.24 20:58:02 | 200 | 84,12 |