HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:53 | 100 | 114,00 |
04.06.25 16:29:53 | 100 | 114,07 |
04.06.25 16:29:53 | 100 | 114,08 |
04.06.25 16:29:53 | 100 | 114,09 |
04.06.25 16:29:53 | 100 | 114,10 |
04.06.25 16:29:53 | 100 | 114,11 |
04.06.25 16:28:16 | 100 | 114,60 |
04.06.25 16:28:16 | 100 | 114,60 |
04.06.25 16:26:17 | 100 | 114,59 |
04.06.25 16:26:07 | 100 | 114,67 |
04.06.25 16:25:56 | 100 | 114,46 |
04.06.25 16:25:53 | 100 | 114,40 |
04.06.25 16:25:29 | 100 | 114,40 |
04.06.25 16:25:02 | 100 | 114,40 |
04.06.25 16:24:55 | 104 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:55 | 144 | 114,43 |
04.06.25 16:24:55 | 129 | 114,43 |
04.06.25 16:24:55 | 100 | 114,42 |
04.06.25 16:24:55 | 100 | 114,42 |
04.06.25 16:24:55 | 100 | 114,42 |
04.06.25 16:24:55 | 105 | 114,42 |
04.06.25 16:24:55 | 100 | 114,40 |
04.06.25 16:24:55 | 105 | 114,40 |
04.06.25 16:24:55 | 100 | 114,40 |
04.06.25 16:24:53 | 200 | 114,40 |
04.06.25 16:24:51 | 100 | 114,29 |
04.06.25 16:24:51 | 200 | 114,29 |
04.06.25 16:24:51 | 139 | 114,29 |
04.06.25 16:24:50 | 166 | 114,29 |
04.06.25 16:24:50 | 226 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:50 | 287 | 114,17 |
04.06.25 16:24:50 | 200 | 114,17 |
04.06.25 16:24:50 | 387 | 114,17 |
04.06.25 16:24:50 | 100 | 114,29 |
04.06.25 16:24:50 | 100 | 114,29 |
04.06.25 16:24:50 | 200 | 114,14 |
04.06.25 16:23:51 | 143 | 114,01 |
04.06.25 16:23:49 | 100 | 114,11 |
04.06.25 16:23:49 | 100 | 114,11 |
04.06.25 16:23:25 | 100 | 114,00 |
04.06.25 16:23:24 | 125 | 114,16 |
04.06.25 16:23:24 | 100 | 114,16 |
04.06.25 16:22:58 | 100 | 114,39 |
04.06.25 16:22:07 | 100 | 114,48 |
04.06.25 16:21:46 | 100 | 114,49 |