HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:49:58 | 100 | 113,99 |
04.06.25 15:46:55 | 100 | 114,39 |
04.06.25 15:46:01 | 100 | 115,52 |
04.06.25 15:45:39 | 100 | 115,37 |
04.06.25 15:45:39 | 100 | 115,37 |
04.06.25 15:44:56 | 100 | 114,53 |
04.06.25 15:44:51 | 105 | 114,54 |
04.06.25 15:43:50 | 100 | 114,39 |
04.06.25 15:43:50 | 100 | 114,39 |
04.06.25 15:43:50 | 100 | 114,39 |
04.06.25 15:43:50 | 100 | 114,60 |
04.06.25 15:43:50 | 100 | 114,65 |
04.06.25 15:42:31 | 100 | 114,09 |
04.06.25 15:42:22 | 200 | 114,17 |
04.06.25 15:41:24 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:26 | 100 | 113,67 |
04.06.25 15:40:02 | 100 | 113,45 |
04.06.25 15:40:02 | 100 | 113,45 |
04.06.25 15:40:02 | 100 | 113,45 |
04.06.25 15:40:02 | 200 | 113,48 |
04.06.25 15:40:02 | 200 | 113,75 |
04.06.25 15:40:01 | 300 | 113,86 |
04.06.25 15:39:35 | 100 | 113,92 |
04.06.25 15:39:35 | 100 | 113,85 |
04.06.25 15:38:15 | 100 | 113,40 |
04.06.25 15:38:06 | 400 | 113,00 |
04.06.25 15:36:55 | 100 | 113,00 |
04.06.25 15:36:22 | 135 | 113,39 |
04.06.25 15:36:20 | 100 | 113,50 |
04.06.25 15:36:09 | 100 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:09 | 105 | 113,50 |
04.06.25 15:36:09 | 100 | 113,54 |
04.06.25 15:36:09 | 100 | 113,55 |
04.06.25 15:36:09 | 100 | 113,59 |
04.06.25 15:36:09 | 100 | 113,62 |
04.06.25 15:36:09 | 100 | 113,75 |
04.06.25 15:36:09 | 100 | 113,78 |
04.06.25 15:35:47 | 100 | 113,51 |
04.06.25 15:35:36 | 105 | 113,94 |
04.06.25 15:35:14 | 100 | 113,51 |
04.06.25 15:34:43 | 100 | 112,50 |
04.06.25 15:34:43 | 100 | 112,50 |
04.06.25 15:34:26 | 100 | 112,16 |
04.06.25 15:34:26 | 100 | 112,14 |
04.06.25 15:34:15 | 119 | 112,21 |