HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:50 | 200 | 114,17 |
04.06.25 16:24:50 | 387 | 114,17 |
04.06.25 16:24:50 | 100 | 114,29 |
04.06.25 16:24:50 | 100 | 114,29 |
04.06.25 16:24:50 | 200 | 114,14 |
04.06.25 16:23:51 | 143 | 114,01 |
04.06.25 16:23:49 | 100 | 114,11 |
04.06.25 16:23:49 | 100 | 114,11 |
04.06.25 16:23:25 | 100 | 114,00 |
04.06.25 16:23:24 | 125 | 114,16 |
04.06.25 16:23:24 | 100 | 114,16 |
04.06.25 16:22:58 | 100 | 114,39 |
04.06.25 16:22:07 | 100 | 114,48 |
04.06.25 16:21:46 | 100 | 114,49 |
04.06.25 16:21:46 | 200 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:26 | 105 | 114,79 |
04.06.25 16:21:23 | 100 | 114,68 |
04.06.25 16:20:05 | 100 | 114,81 |
04.06.25 16:20:05 | 100 | 114,80 |
04.06.25 16:18:17 | 100 | 114,21 |
04.06.25 16:17:47 | 200 | 114,01 |
04.06.25 16:17:11 | 100 | 114,31 |
04.06.25 16:17:11 | 200 | 114,22 |
04.06.25 16:17:06 | 100 | 114,19 |
04.06.25 16:17:05 | 100 | 114,10 |
04.06.25 16:16:49 | 100 | 114,18 |
04.06.25 16:16:49 | 200 | 114,17 |
04.06.25 16:15:36 | 100 | 114,04 |
04.06.25 16:15:34 | 100 | 114,14 |
04.06.25 16:15:34 | 200 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:34 | 100 | 114,14 |
04.06.25 16:15:34 | 100 | 114,14 |
04.06.25 16:15:34 | 100 | 114,14 |
04.06.25 16:15:34 | 100 | 114,14 |
04.06.25 16:14:52 | 100 | 114,09 |
04.06.25 16:13:04 | 100 | 114,13 |
04.06.25 16:12:14 | 100 | 113,66 |
04.06.25 16:12:14 | 100 | 113,73 |
04.06.25 16:12:08 | 100 | 113,85 |
04.06.25 16:10:47 | 100 | 113,83 |
04.06.25 16:10:47 | 190 | 113,83 |
04.06.25 16:09:34 | 100 | 113,55 |
04.06.25 16:09:31 | 100 | 113,75 |
04.06.25 16:09:31 | 100 | 113,74 |
04.06.25 16:09:31 | 100 | 113,64 |