HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:00 | 100 | 113,60 |
04.06.25 21:50:00 | 100 | 113,63 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 100 | 113,65 |
04.06.25 21:49:21 | 160 | 113,71 |
04.06.25 21:49:21 | 563 | 113,71 |
04.06.25 21:49:21 | 200 | 113,74 |
04.06.25 21:49:21 | 100 | 113,73 |
04.06.25 21:48:52 | 100 | 113,69 |
04.06.25 21:48:39 | 216 | 113,63 |
04.06.25 21:48:39 | 129 | 113,63 |
04.06.25 21:48:39 | 100 | 113,64 |
04.06.25 21:41:38 | 100 | 113,71 |
04.06.25 21:41:06 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:46 | 100 | 113,65 |
04.06.25 21:40:46 | 100 | 113,67 |
04.06.25 21:40:46 | 100 | 113,68 |
04.06.25 21:40:40 | 105 | 113,62 |
04.06.25 21:40:33 | 100 | 113,62 |
04.06.25 21:40:33 | 171 | 113,63 |
04.06.25 21:40:33 | 105 | 113,61 |
04.06.25 21:40:06 | 100 | 113,51 |
04.06.25 21:40:06 | 286 | 113,51 |
04.06.25 21:40:05 | 100 | 113,50 |
04.06.25 21:40:03 | 100 | 113,55 |
04.06.25 21:39:36 | 106 | 113,60 |
04.06.25 21:39:36 | 189 | 113,61 |
04.06.25 21:39:36 | 311 | 113,61 |
04.06.25 21:36:52 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:52 | 100 | 113,63 |
04.06.25 21:36:52 | 100 | 113,65 |
04.06.25 21:34:26 | 100 | 113,50 |
04.06.25 21:34:03 | 100 | 113,45 |
04.06.25 21:26:26 | 288 | 113,46 |
04.06.25 21:24:15 | 101 | 113,55 |
04.06.25 21:18:40 | 100 | 113,50 |
04.06.25 21:15:32 | 100 | 113,76 |
04.06.25 21:13:51 | 100 | 113,81 |
04.06.25 21:13:51 | 100 | 113,87 |
04.06.25 21:10:41 | 100 | 113,87 |
04.06.25 21:10:13 | 100 | 113,96 |
04.06.25 21:06:46 | 105 | 114,07 |
04.06.25 21:05:39 | 100 | 113,94 |
04.06.25 21:02:54 | 100 | 113,64 |