HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:01:11 | 100 | 113,05 |
04.06.25 18:59:00 | 100 | 112,99 |
04.06.25 18:56:52 | 100 | 113,01 |
04.06.25 18:55:42 | 100 | 113,00 |
04.06.25 18:52:17 | 100 | 113,07 |
04.06.25 18:52:10 | 200 | 113,09 |
04.06.25 18:52:10 | 100 | 113,14 |
04.06.25 18:47:14 | 100 | 113,41 |
04.06.25 18:47:09 | 107 | 113,32 |
04.06.25 18:47:09 | 118 | 113,32 |
04.06.25 18:46:40 | 190 | 113,32 |
04.06.25 18:46:40 | 100 | 113,32 |
04.06.25 18:46:40 | 100 | 113,03 |
04.06.25 18:46:40 | 100 | 113,03 |
04.06.25 18:46:40 | 100 | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:40:59 | 100 | 113,06 |
04.06.25 18:38:10 | 100 | 113,06 |
04.06.25 18:35:31 | 100 | 113,01 |
04.06.25 18:35:30 | 100 | 113,06 |
04.06.25 18:35:29 | 100 | 113,01 |
04.06.25 18:32:16 | 100 | 112,99 |
04.06.25 18:30:58 | 100 | 113,05 |
04.06.25 18:29:05 | 100 | 112,92 |
04.06.25 18:25:08 | 100 | 113,03 |
04.06.25 18:24:43 | 100 | 113,03 |
04.06.25 18:24:12 | 350 | 112,99 |
04.06.25 18:21:19 | 100 | 113,11 |
04.06.25 18:20:59 | 100 | 113,17 |
04.06.25 18:20:54 | 100 | 113,25 |
04.06.25 18:20:54 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:54 | 100 | 113,17 |
04.06.25 18:20:03 | 100 | 113,14 |
04.06.25 18:19:10 | 100 | 113,14 |
04.06.25 18:17:33 | 100 | 113,21 |
04.06.25 18:17:11 | 100 | 113,25 |
04.06.25 18:17:11 | 200 | 113,00 |
04.06.25 18:17:11 | 100 | 112,99 |
04.06.25 18:17:11 | 100 | 112,99 |
04.06.25 18:17:11 | 100 | 112,89 |
04.06.25 18:17:11 | 140 | 112,82 |
04.06.25 18:17:11 | 100 | 112,82 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 100 | 112,93 |
04.06.25 18:17:11 | 105 | 112,92 |