HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:36 | 100 | 87,86 |
17.10.24 21:54:50 | 100 | 87,79 |
17.10.24 21:53:36 | 100 | 87,82 |
17.10.24 21:52:30 | 100 | 87,82 |
17.10.24 21:51:29 | 100 | 87,84 |
17.10.24 21:48:34 | 150 | 87,72 |
17.10.24 21:42:36 | 100 | 87,77 |
17.10.24 21:38:05 | 100 | 87,98 |
17.10.24 21:37:29 | 100 | 87,96 |
17.10.24 21:33:51 | 100 | 88,26 |
17.10.24 21:33:51 | 100 | 88,24 |
17.10.24 21:33:51 | 100 | 88,24 |
17.10.24 21:33:51 | 100 | 88,27 |
17.10.24 21:33:03 | 111 | 88,27 |
17.10.24 21:32:43 | 100 | 88,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:43 | 100 | 88,27 |
17.10.24 21:32:01 | 100 | 88,24 |
17.10.24 21:31:36 | 100 | 88,21 |
17.10.24 21:31:36 | 100 | 88,21 |
17.10.24 21:30:29 | 100 | 88,22 |
17.10.24 21:21:41 | 100 | 88,46 |
17.10.24 21:21:40 | 100 | 88,46 |
17.10.24 21:19:51 | 100 | 88,46 |
17.10.24 21:17:20 | 100 | 88,46 |
17.10.24 21:13:38 | 180 | 88,46 |
17.10.24 21:08:41 | 152 | 88,46 |
17.10.24 21:08:41 | 100 | 88,47 |
17.10.24 21:08:41 | 100 | 88,50 |
17.10.24 21:07:57 | 100 | 88,56 |
17.10.24 21:03:04 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:37 | 100 | 88,40 |
17.10.24 20:57:22 | 100 | 88,36 |
17.10.24 20:53:49 | 100 | 88,25 |
17.10.24 20:52:53 | 100 | 88,29 |
17.10.24 20:52:53 | 100 | 88,31 |
17.10.24 20:43:04 | 100 | 88,36 |
17.10.24 20:33:55 | 100 | 88,27 |
17.10.24 20:32:11 | 100 | 88,24 |
17.10.24 20:32:11 | 100 | 88,24 |
17.10.24 20:32:11 | 100 | 88,23 |
17.10.24 20:32:11 | 100 | 88,22 |
17.10.24 20:32:11 | 100 | 88,21 |
17.10.24 20:32:11 | 100 | 88,19 |
17.10.24 20:13:07 | 718 | 88,30 |
17.10.24 20:13:07 | 100 | 88,29 |