HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 105 | 87,66 |
18.10.24 21:58:34 | 105 | 87,69 |
18.10.24 21:55:38 | 101 | 87,75 |
18.10.24 21:55:29 | 200 | 87,73 |
18.10.24 21:49:12 | 100 | 87,64 |
18.10.24 21:49:05 | 100 | 87,61 |
18.10.24 21:48:52 | 100 | 87,59 |
18.10.24 21:47:22 | 100 | 87,52 |
18.10.24 21:47:22 | 100 | 87,55 |
18.10.24 21:47:05 | 100 | 87,53 |
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:47:05 | 100 | 87,51 |
18.10.24 21:39:55 | 100 | 87,85 |
18.10.24 21:39:17 | 100 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:59 | 100 | 87,99 |
18.10.24 20:57:58 | 100 | 88,49 |
18.10.24 20:32:06 | 100 | 88,86 |
18.10.24 20:30:20 | 100 | 88,88 |
18.10.24 20:24:50 | 100 | 88,89 |
18.10.24 20:21:41 | 100 | 88,98 |
18.10.24 19:54:47 | 100 | 88,63 |
18.10.24 19:51:49 | 100 | 88,74 |
18.10.24 19:48:12 | 100 | 88,61 |
18.10.24 19:28:31 | 100 | 88,62 |
18.10.24 19:18:59 | 100 | 88,48 |
18.10.24 19:07:58 | 100 | 88,19 |
18.10.24 19:07:58 | 100 | 88,19 |
18.10.24 19:00:35 | 100 | 88,25 |
18.10.24 18:58:21 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:31 | 100 | 88,11 |
18.10.24 18:26:10 | 100 | 87,88 |
18.10.24 18:26:10 | 100 | 87,86 |
18.10.24 18:24:11 | 100 | 87,79 |
18.10.24 17:49:47 | 100 | 87,70 |
18.10.24 17:49:46 | 200 | 87,79 |
18.10.24 17:36:31 | 100 | 87,80 |
18.10.24 17:36:31 | 100 | 87,80 |
18.10.24 17:36:31 | 100 | 87,78 |
18.10.24 17:21:23 | 100 | 87,67 |
18.10.24 17:03:52 | 100 | 88,00 |
18.10.24 16:58:45 | 100 | 88,10 |
18.10.24 16:58:45 | 100 | 88,10 |
18.10.24 16:58:45 | 170 | 88,11 |
18.10.24 16:58:45 | 170 | 88,11 |