HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:26 | 100 | 87,40 |
23.10.24 19:48:16 | 100 | 87,52 |
23.10.24 19:43:20 | 100 | 87,47 |
23.10.24 19:11:51 | 100 | 87,71 |
23.10.24 18:54:45 | 100 | 87,77 |
23.10.24 18:54:04 | 100 | 87,71 |
23.10.24 18:54:04 | 100 | 87,71 |
23.10.24 18:37:18 | 100 | 87,87 |
23.10.24 18:05:44 | 142 | 88,30 |
23.10.24 18:01:08 | 100 | 88,28 |
23.10.24 18:01:08 | 100 | 88,27 |
23.10.24 17:13:00 | 100 | 87,88 |
23.10.24 17:13:00 | 100 | 87,95 |
23.10.24 16:55:18 | 100 | 88,12 |
23.10.24 16:55:12 | 100 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:19 | 100 | 88,21 |
23.10.24 16:54:11 | 105 | 88,22 |
23.10.24 16:36:48 | 200 | 88,06 |
23.10.24 16:36:48 | 100 | 88,06 |
23.10.24 16:36:48 | 300 | 88,07 |
23.10.24 16:35:20 | 105 | 87,92 |
22.10.24 21:57:04 | 114 | 87,51 |
22.10.24 21:55:07 | 100 | 87,33 |
22.10.24 21:55:07 | 100 | 87,33 |
22.10.24 21:50:10 | 200 | 87,51 |
22.10.24 21:50:00 | 100 | 87,53 |
22.10.24 21:45:30 | 100 | 87,50 |
22.10.24 21:44:10 | 105 | 87,43 |
22.10.24 21:44:01 | 100 | 87,46 |
22.10.24 21:36:06 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:04 | 100 | 87,37 |
22.10.24 19:44:04 | 100 | 87,38 |
22.10.24 18:51:21 | 121 | 87,10 |
22.10.24 18:45:16 | 100 | 87,03 |
22.10.24 18:00:01 | 124 | 87,34 |
22.10.24 17:46:19 | 105 | 87,49 |
22.10.24 17:46:19 | 105 | 87,50 |
22.10.24 17:45:59 | 100 | 87,46 |
22.10.24 17:45:59 | 105 | 87,46 |
22.10.24 17:45:56 | 100 | 87,44 |
22.10.24 17:45:30 | 100 | 87,46 |
22.10.24 17:29:41 | 100 | 87,55 |
22.10.24 17:23:55 | 100 | 87,50 |
22.10.24 17:19:52 | 100 | 87,42 |
22.10.24 17:19:52 | 100 | 87,42 |