INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:40:04 | 0 | 45,880 |
11.06.24 08:26:05 | 0 | 45,910 |
10.06.24 17:15:04 | 0 | 45,600 |
10.06.24 15:05:16 | 500 | 45,670 |
10.06.24 13:30:03 | 0 | 45,510 |
10.06.24 10:01:39 | 300 | 45,640 |
10.06.24 10:00:20 | 200 | 45,580 |
10.06.24 09:15:09 | 0 | 45,160 |
10.06.24 08:59:26 | 594 | 45,780 |
10.06.24 08:41:58 | 500 | 45,650 |
10.06.24 08:40:03 | 0 | 45,640 |
10.06.24 08:26:03 | 0 | 45,640 |
10.06.24 08:16:57 | 50 | 45,710 |
07.06.24 18:35:19 | 44 | 45,700 |
07.06.24 17:15:05 | 0 | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:35:06 | 0 | 45,650 |
07.06.24 13:30:06 | 0 | 45,530 |
07.06.24 12:28:18 | 0 | 45,710 |
06.06.24 17:15:07 | 0 | 46,090 |
06.06.24 13:30:03 | 0 | 46,180 |
06.06.24 12:16:23 | 45 | 46,120 |
06.06.24 11:35:39 | 45 | 46,280 |
06.06.24 10:09:58 | 14 | 46,140 |
06.06.24 09:15:08 | 0 | 45,760 |
06.06.24 08:40:03 | 0 | 45,810 |
06.06.24 08:26:04 | 0 | 45,820 |
Keine Daten verfügbar