INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:00 | 400 | 46,260 |
13.06.24 17:35:36 | 0 | 46,140 |
12.06.24 17:35:42 | 176 | 46,640 |
12.06.24 17:24:19 | 17 | 46,500 |
12.06.24 17:20:50 | 26 | 46,460 |
12.06.24 17:14:44 | 500 | 46,300 |
12.06.24 13:29:40 | 10 | 45,780 |
11.06.24 17:35:48 | 282 | 45,780 |
11.06.24 11:49:56 | 18 | 45,880 |
10.06.24 17:35:31 | 130 | 46,100 |
10.06.24 17:25:56 | 11 | 45,720 |
10.06.24 17:03:50 | 21 | 45,660 |
10.06.24 15:44:11 | 300 | 45,720 |
10.06.24 09:52:26 | 9 | 45,400 |
10.06.24 09:04:17 | 60 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:35:37 | 1,77 Tsd. | 45,240 |
07.06.24 12:13:54 | 100 | 45,740 |
07.06.24 11:42:40 | 100 | 45,780 |
07.06.24 09:04:23 | 7 | 46,160 |
06.06.24 17:35:32 | 1 | 46,490 |
06.06.24 17:28:08 | 60 | 46,120 |
06.06.24 17:20:58 | 57 | 46,160 |
06.06.24 17:03:08 | 238 | 46,080 |
06.06.24 17:03:08 | 211 | 46,070 |
06.06.24 17:03:08 | 651 | 46,060 |
06.06.24 12:56:51 | 40 | 46,200 |
06.06.24 10:07:01 | 4 | 46,180 |
06.06.24 09:49:37 | 1 | 46,080 |
06.06.24 09:30:34 | 2 | 46,000 |
Keine Daten verfügbar