INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:38 | 0 | 45,470 |
04.07.24 15:11:32 | 356 | 45,660 |
04.07.24 08:00:59 | 0 | 45,470 |
03.07.24 08:20:40 | 0 | 44,800 |
02.07.24 08:00:56 | 0 | 45,680 |
01.07.24 08:01:25 | 0 | 46,430 |
28.06.24 14:21:51 | 300 | 46,220 |
28.06.24 08:07:51 | 0 | 46,370 |
27.06.24 08:00:58 | 0 | 46,580 |
26.06.24 14:01:17 | 25 | 46,580 |
26.06.24 08:00:45 | 0 | 46,590 |
25.06.24 08:01:10 | 0 | 46,980 |
24.06.24 08:00:50 | 0 | 46,600 |
21.06.24 08:01:01 | 0 | 47,200 |
20.06.24 08:00:39 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:19 | 0 | 46,800 |
18.06.24 08:12:18 | 0 | 46,410 |
17.06.24 08:01:17 | 0 | 45,820 |
14.06.24 08:03:24 | 0 | 46,110 |
13.06.24 08:00:52 | 0 | 46,240 |
12.06.24 08:00:38 | 0 | 45,280 |
11.06.24 08:00:41 | 0 | 45,490 |
10.06.24 08:00:39 | 0 | 45,600 |
07.06.24 08:00:52 | 0 | 45,770 |
06.06.24 08:00:41 | 0 | 45,700 |
Keine Daten verfügbar