INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:07:17 | 0 | 46,3200 |
13.06.24 16:52:24 | 21 | 46,3200 |
13.06.24 08:42:21 | 0 | 45,9200 |
12.06.24 08:20:13 | 0 | 45,3200 |
11.06.24 15:45:29 | 11 | 45,3000 |
11.06.24 13:39:08 | 100 | 45,5200 |
11.06.24 12:12:29 | 50 | 45,5000 |
11.06.24 08:17:37 | 0 | 45,4900 |
10.06.24 12:31:17 | 1 | 45,5100 |
10.06.24 08:38:17 | 100 | 45,9100 |
10.06.24 08:14:49 | 0 | 45,4700 |
07.06.24 08:23:41 | 0 | 45,7700 |
06.06.24 18:46:30 | 23 | 46,2000 |
06.06.24 18:09:22 | 2 | 46,2100 |
06.06.24 10:34:11 | 68 | 46,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:15:27 | 0 | 45,7000 |
Keine Daten verfügbar