INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 45,720 |
04.07.24 08:00:51 | 0 | 45,700 |
03.07.24 08:00:57 | 0 | 45,560 |
02.07.24 08:00:25 | 0 | 45,900 |
01.07.24 08:00:49 | 0 | 46,710 |
28.06.24 08:00:13 | 0 | 46,660 |
27.06.24 08:00:36 | 0 | 46,980 |
26.06.24 08:00:24 | 0 | 47,040 |
25.06.24 08:00:36 | 0 | 47,060 |
24.06.24 08:00:11 | 0 | 46,910 |
21.06.24 08:00:33 | 0 | 47,440 |
20.06.24 08:00:37 | 0 | 46,850 |
19.06.24 08:00:21 | 0 | 47,080 |
18.06.24 08:00:43 | 0 | 46,900 |
17.06.24 08:00:08 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 46,410 |
13.06.24 08:00:23 | 0 | 46,380 |
12.06.24 08:00:10 | 0 | 45,720 |
11.06.24 08:00:13 | 0 | 45,830 |
10.06.24 08:00:08 | 0 | 45,840 |
07.06.24 08:00:28 | 0 | 46,130 |
06.06.24 08:00:18 | 0 | 45,770 |
Keine Daten verfügbar