GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:57 | - | 92,06 |
22.10.24 16:03:57 | - | 92,04 |
22.10.24 16:03:55 | - | 92,06 |
22.10.24 16:03:53 | - | 92,04 |
22.10.24 16:03:52 | - | 92,06 |
22.10.24 16:03:41 | - | 92,04 |
22.10.24 16:03:38 | - | 92,06 |
22.10.24 16:03:19 | - | 92,06 |
22.10.24 16:03:19 | - | 92,06 |
22.10.24 16:03:06 | - | 92,06 |
22.10.24 16:03:04 | - | 92,04 |
22.10.24 16:03:02 | - | 91,82 |
22.10.24 16:02:58 | - | 91,82 |
22.10.24 16:02:57 | - | 92,04 |
22.10.24 16:02:44 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:02 | - | 91,96 |
22.10.24 16:01:52 | - | 92,00 |
22.10.24 16:01:32 | - | 91,96 |
22.10.24 16:01:31 | - | 91,96 |
22.10.24 16:01:11 | - | 92,02 |
22.10.24 16:01:03 | - | 92,00 |
22.10.24 16:00:49 | - | 91,90 |
22.10.24 16:00:48 | - | 91,94 |
22.10.24 16:00:45 | - | 91,90 |
22.10.24 16:00:44 | - | 91,90 |
22.10.24 16:00:39 | - | 91,90 |
22.10.24 16:00:30 | - | 92,04 |
22.10.24 16:00:28 | - | 91,84 |
22.10.24 16:00:27 | - | 92,06 |
22.10.24 16:00:25 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:22 | - | 92,06 |
22.10.24 16:00:21 | - | 92,06 |
22.10.24 16:00:18 | - | 92,06 |
22.10.24 16:00:14 | - | 92,04 |
22.10.24 16:00:14 | - | 91,90 |
22.10.24 16:00:06 | - | 92,04 |
22.10.24 16:00:05 | - | 91,94 |
22.10.24 16:00:03 | - | 91,84 |
22.10.24 16:00:02 | - | 91,90 |
22.10.24 16:00:02 | - | 91,84 |
22.10.24 16:00:02 | - | 91,96 |
22.10.24 15:59:59 | - | 91,84 |
22.10.24 15:59:56 | - | 91,96 |
22.10.24 15:59:54 | - | 91,86 |
22.10.24 15:59:41 | - | 91,94 |