GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:22 | - | 91,92 |
22.10.24 16:09:13 | - | 91,92 |
22.10.24 16:09:08 | - | 91,92 |
22.10.24 16:09:06 | - | 91,94 |
22.10.24 16:09:04 | - | 91,92 |
22.10.24 16:08:56 | - | 91,92 |
22.10.24 16:08:55 | - | 91,92 |
22.10.24 16:08:53 | - | 91,92 |
22.10.24 16:08:42 | - | 91,92 |
22.10.24 16:08:42 | - | 91,96 |
22.10.24 16:08:24 | - | 91,94 |
22.10.24 16:08:04 | - | 91,84 |
22.10.24 16:08:03 | - | 91,76 |
22.10.24 16:07:43 | - | 91,84 |
22.10.24 16:07:38 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:34 | - | 91,84 |
22.10.24 16:07:17 | - | 91,88 |
22.10.24 16:07:14 | - | 91,88 |
22.10.24 16:07:12 | - | 91,88 |
22.10.24 16:07:11 | - | 91,88 |
22.10.24 16:07:08 | - | 91,82 |
22.10.24 16:07:06 | - | 91,74 |
22.10.24 16:06:53 | - | 91,82 |
22.10.24 16:06:53 | - | 91,70 |
22.10.24 16:06:50 | - | 91,82 |
22.10.24 16:06:48 | - | 91,84 |
22.10.24 16:06:47 | - | 91,84 |
22.10.24 16:06:45 | - | 91,70 |
22.10.24 16:06:11 | - | 91,84 |
22.10.24 16:06:10 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:09 | - | 91,86 |
22.10.24 16:05:58 | - | 91,84 |
22.10.24 16:05:57 | - | 91,84 |
22.10.24 16:05:53 | - | 91,86 |
22.10.24 16:05:47 | - | 91,74 |
22.10.24 16:05:46 | - | 91,72 |
22.10.24 16:05:12 | - | 91,86 |
22.10.24 16:05:12 | - | 91,88 |
22.10.24 16:04:57 | - | 91,76 |
22.10.24 16:04:56 | - | 91,88 |
22.10.24 16:04:43 | - | 91,92 |
22.10.24 16:04:12 | - | 92,06 |
22.10.24 16:04:11 | - | 92,04 |
22.10.24 16:04:08 | - | 92,06 |
22.10.24 16:04:02 | - | 92,04 |