GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:00 | - | 91,98 |
22.10.24 16:13:54 | - | 91,94 |
22.10.24 16:13:44 | - | 91,98 |
22.10.24 16:13:42 | - | 92,00 |
22.10.24 16:13:41 | - | 91,92 |
22.10.24 16:13:39 | - | 92,00 |
22.10.24 16:13:30 | - | 92,02 |
22.10.24 16:13:14 | - | 92,04 |
22.10.24 16:13:13 | - | 92,04 |
22.10.24 16:13:10 | - | 92,04 |
22.10.24 16:13:03 | - | 92,02 |
22.10.24 16:12:48 | - | 92,00 |
22.10.24 16:12:47 | - | 91,98 |
22.10.24 16:12:26 | - | 92,02 |
22.10.24 16:12:24 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:20 | - | 92,04 |
22.10.24 16:12:19 | - | 92,04 |
22.10.24 16:12:13 | - | 92,06 |
22.10.24 16:12:11 | - | 92,04 |
22.10.24 16:12:06 | - | 92,06 |
22.10.24 16:12:05 | - | 91,98 |
22.10.24 16:11:20 | - | 91,98 |
22.10.24 16:11:19 | - | 91,96 |
22.10.24 16:11:17 | - | 92,00 |
22.10.24 16:11:15 | - | 92,02 |
22.10.24 16:11:03 | - | 92,00 |
22.10.24 16:11:03 | - | 91,86 |
22.10.24 16:10:51 | - | 91,92 |
22.10.24 16:10:47 | - | 91,94 |
22.10.24 16:10:33 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:31 | - | 91,94 |
22.10.24 16:10:20 | - | 91,84 |
22.10.24 16:10:13 | - | 91,90 |
22.10.24 16:10:12 | - | 91,94 |
22.10.24 16:10:11 | - | 91,90 |
22.10.24 16:10:10 | - | 91,90 |
22.10.24 16:10:09 | - | 91,90 |
22.10.24 16:10:05 | - | 91,90 |
22.10.24 16:09:46 | - | 91,90 |
22.10.24 16:09:45 | - | 91,92 |
22.10.24 16:09:45 | - | 91,84 |
22.10.24 16:09:32 | - | 91,92 |
22.10.24 16:09:32 | - | 91,90 |
22.10.24 16:09:25 | - | 91,92 |
22.10.24 16:09:23 | - | 91,94 |