GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:23 | - | 92,04 |
22.10.24 16:17:23 | - | 91,98 |
22.10.24 16:16:53 | - | 91,98 |
22.10.24 16:16:48 | - | 91,98 |
22.10.24 16:16:45 | - | 91,98 |
22.10.24 16:16:19 | - | 92,00 |
22.10.24 16:16:17 | - | 91,98 |
22.10.24 16:16:17 | - | 92,00 |
22.10.24 16:16:13 | - | 92,12 |
22.10.24 16:16:10 | - | 92,08 |
22.10.24 16:16:09 | - | 92,06 |
22.10.24 16:16:08 | - | 92,08 |
22.10.24 16:16:04 | - | 92,00 |
22.10.24 16:15:57 | - | 92,00 |
22.10.24 16:15:53 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:52 | - | 92,00 |
22.10.24 16:15:48 | - | 92,00 |
22.10.24 16:15:35 | - | 91,98 |
22.10.24 16:15:35 | - | 91,90 |
22.10.24 16:15:34 | - | 91,98 |
22.10.24 16:15:34 | - | 91,86 |
22.10.24 16:15:34 | - | 91,86 |
22.10.24 16:15:33 | - | 91,92 |
22.10.24 16:15:31 | - | 91,92 |
22.10.24 16:15:30 | - | 91,92 |
22.10.24 16:15:27 | - | 91,92 |
22.10.24 16:15:22 | - | 91,92 |
22.10.24 16:15:22 | - | 91,92 |
22.10.24 16:15:21 | - | 91,86 |
22.10.24 16:15:11 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:03 | - | 91,94 |
22.10.24 16:15:02 | - | 91,92 |
22.10.24 16:15:01 | - | 91,94 |
22.10.24 16:14:59 | - | 91,92 |
22.10.24 16:14:57 | - | 91,88 |
22.10.24 16:14:55 | - | 91,88 |
22.10.24 16:14:53 | - | 91,88 |
22.10.24 16:14:52 | - | 91,88 |
22.10.24 16:14:51 | - | 91,88 |
22.10.24 16:14:42 | - | 92,00 |
22.10.24 16:14:38 | - | 91,98 |
22.10.24 16:14:37 | - | 92,00 |
22.10.24 16:14:35 | - | 91,98 |
22.10.24 16:14:23 | - | 92,00 |
22.10.24 16:14:17 | - | 91,90 |