GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:39 | - | 91,96 |
22.10.24 15:59:39 | - | 91,86 |
22.10.24 15:59:13 | - | 91,96 |
22.10.24 15:59:10 | - | 91,88 |
22.10.24 15:59:10 | - | 91,86 |
22.10.24 15:59:09 | - | 91,88 |
22.10.24 15:58:59 | - | 91,88 |
22.10.24 15:58:58 | - | 91,84 |
22.10.24 15:58:57 | - | 91,88 |
22.10.24 15:58:56 | - | 91,84 |
22.10.24 15:58:56 | - | 91,88 |
22.10.24 15:58:55 | - | 91,90 |
22.10.24 15:57:55 | - | 91,90 |
22.10.24 15:57:54 | - | 91,90 |
22.10.24 15:57:53 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:45 | - | 91,96 |
22.10.24 15:57:45 | - | 91,86 |
22.10.24 15:57:44 | - | 91,96 |
22.10.24 15:57:37 | - | 91,92 |
22.10.24 15:57:28 | - | 91,94 |
22.10.24 15:57:27 | - | 91,90 |
22.10.24 15:57:27 | - | 91,92 |
22.10.24 15:57:26 | - | 91,92 |
22.10.24 15:57:25 | - | 91,90 |
22.10.24 15:57:25 | - | 91,94 |
22.10.24 15:57:22 | - | 91,94 |
22.10.24 15:57:19 | - | 91,94 |
22.10.24 15:57:18 | - | 91,94 |
22.10.24 15:57:13 | - | 91,94 |
22.10.24 15:57:12 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:56 | - | 91,84 |
22.10.24 15:56:52 | - | 91,86 |
22.10.24 15:56:46 | - | 91,90 |
22.10.24 15:56:44 | - | 91,88 |
22.10.24 15:56:43 | - | 91,88 |
22.10.24 15:56:35 | - | 92,02 |
22.10.24 15:56:30 | - | 91,88 |
22.10.24 15:56:22 | - | 91,94 |
22.10.24 15:55:48 | - | 91,70 |
22.10.24 15:55:40 | - | 91,74 |
22.10.24 15:55:37 | - | 91,74 |
22.10.24 15:55:16 | - | 91,74 |
22.10.24 15:55:16 | - | 91,74 |
22.10.24 15:55:13 | - | 91,82 |
22.10.24 15:55:12 | - | 91,82 |