GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:16 | - | 92,22 |
22.10.24 16:46:21 | - | 92,20 |
22.10.24 16:46:21 | - | 92,18 |
22.10.24 16:46:11 | - | 92,20 |
22.10.24 16:46:10 | - | 92,18 |
22.10.24 16:46:09 | - | 92,14 |
22.10.24 16:46:09 | - | 92,04 |
22.10.24 16:45:53 | - | 92,02 |
22.10.24 16:45:51 | - | 92,02 |
22.10.24 16:45:46 | - | 92,02 |
22.10.24 16:45:45 | - | 92,02 |
22.10.24 16:45:33 | - | 92,02 |
22.10.24 16:45:32 | - | 92,00 |
22.10.24 16:45:32 | - | 92,04 |
22.10.24 16:45:32 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:22 | - | 91,98 |
22.10.24 16:45:21 | - | 92,00 |
22.10.24 16:45:21 | - | 91,98 |
22.10.24 16:45:20 | - | 92,02 |
22.10.24 16:45:19 | - | 92,00 |
22.10.24 16:45:18 | - | 92,02 |
22.10.24 16:45:17 | - | 92,00 |
22.10.24 16:45:14 | - | 92,00 |
22.10.24 16:45:13 | - | 92,02 |
22.10.24 16:45:13 | - | 92,00 |
22.10.24 16:44:29 | - | 92,02 |
22.10.24 16:44:29 | - | 92,02 |
22.10.24 16:44:28 | - | 92,06 |
22.10.24 16:43:40 | - | 92,08 |
22.10.24 16:43:38 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:57 | - | 92,08 |
22.10.24 16:42:56 | - | 92,08 |
22.10.24 16:42:53 | - | 92,08 |
22.10.24 16:42:51 | - | 92,10 |
22.10.24 16:42:50 | - | 92,08 |
22.10.24 16:42:48 | - | 92,10 |
22.10.24 16:42:47 | - | 92,08 |
22.10.24 16:42:45 | - | 92,10 |
22.10.24 16:42:45 | - | 92,08 |
22.10.24 16:42:44 | - | 92,10 |
22.10.24 16:42:39 | - | 92,08 |
22.10.24 16:41:05 | - | 92,10 |
22.10.24 16:40:54 | - | 92,10 |
22.10.24 16:40:53 | - | 92,08 |
22.10.24 16:40:52 | - | 92,10 |