GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:08 | - | 92,02 |
22.10.24 16:37:52 | - | 92,00 |
22.10.24 16:37:51 | - | 92,02 |
22.10.24 16:37:51 | - | 92,00 |
22.10.24 16:37:00 | - | 92,02 |
22.10.24 16:37:00 | - | 92,04 |
22.10.24 16:36:59 | - | 92,04 |
22.10.24 16:36:56 | - | 92,02 |
22.10.24 16:36:53 | - | 92,04 |
22.10.24 16:36:51 | - | 92,02 |
22.10.24 16:36:50 | - | 92,04 |
22.10.24 16:36:49 | - | 92,04 |
22.10.24 16:36:49 | - | 92,04 |
22.10.24 16:36:40 | - | 92,04 |
22.10.24 16:36:36 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:36 | - | 92,00 |
22.10.24 16:36:36 | - | 92,00 |
22.10.24 16:36:35 | - | 92,04 |
22.10.24 16:36:35 | - | 92,00 |
22.10.24 16:36:34 | - | 92,06 |
22.10.24 16:35:16 | - | 92,04 |
22.10.24 16:35:03 | - | 92,06 |
22.10.24 16:34:45 | - | 92,04 |
22.10.24 16:34:44 | - | 92,06 |
22.10.24 16:34:43 | - | 92,04 |
22.10.24 16:34:16 | - | 92,06 |
22.10.24 16:34:14 | - | 92,04 |
22.10.24 16:34:12 | - | 92,06 |
22.10.24 16:33:11 | - | 92,04 |
22.10.24 16:33:10 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:10 | - | 91,98 |
22.10.24 16:33:03 | - | 91,92 |
22.10.24 16:33:03 | - | 91,94 |
22.10.24 16:33:01 | - | 91,92 |
22.10.24 16:33:00 | - | 91,94 |
22.10.24 16:33:00 | - | 91,92 |
22.10.24 16:32:55 | - | 91,96 |
22.10.24 16:32:53 | - | 91,96 |
22.10.24 16:32:29 | - | 91,96 |
22.10.24 16:32:23 | - | 91,96 |
22.10.24 16:32:22 | - | 91,96 |
22.10.24 16:32:22 | - | 91,96 |
22.10.24 16:31:00 | - | 91,96 |
22.10.24 16:30:58 | - | 91,98 |
22.10.24 16:30:49 | - | 92,00 |