GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:04 | - | 92,24 |
22.10.24 16:47:36 | - | 92,24 |
22.10.24 16:47:35 | - | 92,26 |
22.10.24 16:47:28 | - | 92,24 |
22.10.24 16:47:28 | - | 92,24 |
22.10.24 16:47:22 | - | 92,24 |
22.10.24 16:47:21 | - | 92,24 |
22.10.24 16:47:20 | - | 92,22 |
22.10.24 16:47:19 | - | 92,22 |
22.10.24 16:47:19 | - | 92,22 |
22.10.24 16:47:18 | - | 92,24 |
22.10.24 16:47:17 | - | 92,20 |
22.10.24 16:47:16 | - | 92,22 |
22.10.24 16:46:21 | - | 92,20 |
22.10.24 16:46:21 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:11 | - | 92,20 |
22.10.24 16:46:10 | - | 92,18 |
22.10.24 16:46:09 | - | 92,14 |
22.10.24 16:46:09 | - | 92,04 |
22.10.24 16:45:53 | - | 92,02 |
22.10.24 16:45:51 | - | 92,02 |
22.10.24 16:45:46 | - | 92,02 |
22.10.24 16:45:45 | - | 92,02 |
22.10.24 16:45:33 | - | 92,02 |
22.10.24 16:45:32 | - | 92,00 |
22.10.24 16:45:32 | - | 92,04 |
22.10.24 16:45:32 | - | 92,00 |
22.10.24 16:45:22 | - | 91,98 |
22.10.24 16:45:21 | - | 92,00 |
22.10.24 16:45:21 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:20 | - | 92,02 |
22.10.24 16:45:19 | - | 92,00 |
22.10.24 16:45:18 | - | 92,02 |
22.10.24 16:45:17 | - | 92,00 |
22.10.24 16:45:14 | - | 92,00 |
22.10.24 16:45:13 | - | 92,02 |
22.10.24 16:45:13 | - | 92,00 |
22.10.24 16:44:29 | - | 92,02 |
22.10.24 16:44:29 | - | 92,02 |
22.10.24 16:44:28 | - | 92,06 |
22.10.24 16:43:40 | - | 92,08 |
22.10.24 16:43:38 | - | 92,06 |
22.10.24 16:42:57 | - | 92,08 |
22.10.24 16:42:56 | - | 92,08 |
22.10.24 16:42:53 | - | 92,08 |