GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:45 | - | 92,08 |
22.10.24 16:42:44 | - | 92,10 |
22.10.24 16:42:39 | - | 92,08 |
22.10.24 16:41:05 | - | 92,10 |
22.10.24 16:40:54 | - | 92,10 |
22.10.24 16:40:53 | - | 92,08 |
22.10.24 16:40:52 | - | 92,10 |
22.10.24 16:40:43 | - | 92,08 |
22.10.24 16:40:38 | - | 92,10 |
22.10.24 16:40:37 | - | 92,08 |
22.10.24 16:40:27 | - | 92,10 |
22.10.24 16:40:26 | - | 92,10 |
22.10.24 16:40:24 | - | 92,08 |
22.10.24 16:40:24 | - | 92,10 |
22.10.24 16:40:23 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:54 | - | 92,06 |
22.10.24 16:39:53 | - | 92,08 |
22.10.24 16:39:53 | - | 92,04 |
22.10.24 16:39:52 | - | 92,06 |
22.10.24 16:39:21 | - | 92,04 |
22.10.24 16:39:20 | - | 92,02 |
22.10.24 16:39:19 | - | 92,04 |
22.10.24 16:39:18 | - | 92,02 |
22.10.24 16:39:16 | - | 92,04 |
22.10.24 16:38:59 | - | 92,02 |
22.10.24 16:38:45 | - | 92,04 |
22.10.24 16:38:44 | - | 92,06 |
22.10.24 16:38:36 | - | 92,04 |
22.10.24 16:38:35 | - | 92,06 |
22.10.24 16:38:24 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:24 | - | 92,02 |
22.10.24 16:38:10 | - | 92,02 |
22.10.24 16:38:09 | - | 92,00 |
22.10.24 16:38:08 | - | 92,02 |
22.10.24 16:37:52 | - | 92,00 |
22.10.24 16:37:51 | - | 92,02 |
22.10.24 16:37:51 | - | 92,00 |
22.10.24 16:37:00 | - | 92,02 |
22.10.24 16:37:00 | - | 92,04 |
22.10.24 16:36:59 | - | 92,04 |
22.10.24 16:36:56 | - | 92,02 |
22.10.24 16:36:53 | - | 92,04 |
22.10.24 16:36:51 | - | 92,02 |
22.10.24 16:36:50 | - | 92,04 |
22.10.24 16:36:49 | - | 92,04 |