GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:46:26 | - | 91,02 |
22.10.24 11:46:06 | - | 91,02 |
22.10.24 11:46:05 | - | 91,04 |
22.10.24 11:45:58 | - | 91,04 |
22.10.24 11:44:44 | - | 91,00 |
22.10.24 11:43:54 | - | 91,02 |
22.10.24 11:43:43 | - | 91,04 |
22.10.24 11:43:33 | - | 91,02 |
22.10.24 11:43:27 | - | 91,04 |
22.10.24 11:42:33 | - | 91,02 |
22.10.24 11:42:25 | - | 91,02 |
22.10.24 11:42:00 | - | 91,02 |
22.10.24 11:41:14 | - | 91,04 |
22.10.24 11:41:13 | - | 91,06 |
22.10.24 11:40:56 | - | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:40:12 | - | 91,08 |
22.10.24 11:40:06 | - | 91,06 |
22.10.24 11:39:58 | - | 91,08 |
22.10.24 11:38:23 | - | 91,06 |
22.10.24 11:38:04 | - | 91,08 |
22.10.24 11:37:52 | - | 91,06 |
22.10.24 11:37:20 | - | 91,08 |
22.10.24 11:37:13 | - | 91,06 |
22.10.24 11:36:04 | - | 91,08 |
22.10.24 11:35:27 | - | 91,06 |
22.10.24 11:35:21 | - | 91,04 |
22.10.24 11:35:19 | - | 91,04 |
22.10.24 11:33:51 | - | 91,02 |
22.10.24 11:33:26 | - | 91,00 |
22.10.24 11:32:39 | - | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:32:12 | - | 91,04 |
22.10.24 11:32:03 | - | 91,02 |
22.10.24 11:31:16 | - | 91,00 |
22.10.24 11:30:24 | - | 91,00 |
22.10.24 11:30:01 | - | 91,00 |
22.10.24 11:28:50 | - | 91,00 |
22.10.24 11:28:16 | - | 91,00 |
22.10.24 11:28:11 | - | 91,00 |
22.10.24 11:28:04 | - | 91,00 |
22.10.24 11:27:15 | - | 91,00 |
22.10.24 11:26:31 | - | 91,02 |
22.10.24 11:26:11 | - | 91,02 |
22.10.24 11:26:05 | - | 91,02 |
22.10.24 11:25:52 | - | 91,00 |
22.10.24 11:25:45 | - | 91,02 |