GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:10:15 | - | 91,10 |
22.10.24 12:10:14 | - | 91,12 |
22.10.24 12:10:07 | - | 91,12 |
22.10.24 12:09:01 | - | 91,10 |
22.10.24 12:08:27 | - | 91,08 |
22.10.24 12:08:07 | - | 91,06 |
22.10.24 12:08:06 | - | 91,06 |
22.10.24 12:06:43 | - | 91,04 |
22.10.24 12:05:30 | - | 91,02 |
22.10.24 12:05:22 | - | 91,00 |
22.10.24 12:05:02 | - | 91,02 |
22.10.24 12:04:55 | - | 91,04 |
22.10.24 12:04:54 | - | 91,04 |
22.10.24 12:04:08 | - | 91,02 |
22.10.24 12:02:15 | - | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:01:52 | - | 91,04 |
22.10.24 12:00:37 | - | 91,06 |
22.10.24 12:00:10 | - | 91,04 |
22.10.24 12:00:09 | - | 91,06 |
22.10.24 12:00:06 | - | 91,06 |
22.10.24 11:59:52 | - | 91,04 |
22.10.24 11:59:43 | - | 91,06 |
22.10.24 11:59:11 | - | 91,06 |
22.10.24 11:59:02 | - | 91,04 |
22.10.24 11:58:52 | - | 91,06 |
22.10.24 11:58:43 | - | 91,06 |
22.10.24 11:57:17 | - | 91,04 |
22.10.24 11:56:55 | - | 91,06 |
22.10.24 11:56:54 | - | 91,06 |
22.10.24 11:56:28 | - | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:56:17 | - | 91,06 |
22.10.24 11:54:04 | - | 91,04 |
22.10.24 11:53:35 | - | 91,02 |
22.10.24 11:53:15 | - | 91,04 |
22.10.24 11:52:39 | - | 91,06 |
22.10.24 11:52:27 | - | 91,06 |
22.10.24 11:52:21 | - | 91,08 |
22.10.24 11:52:06 | - | 91,06 |
22.10.24 11:51:26 | - | 91,04 |
22.10.24 11:51:05 | - | 91,02 |
22.10.24 11:51:00 | - | 91,04 |
22.10.24 11:50:56 | - | 91,06 |
22.10.24 11:50:21 | - | 91,04 |
22.10.24 11:50:13 | - | 91,06 |
22.10.24 11:49:39 | - | 91,04 |