AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:24 | - | 34,480 |
09.10.24 14:28:04 | - | 34,500 |
09.10.24 14:27:06 | - | 34,480 |
09.10.24 14:25:33 | - | 34,480 |
09.10.24 14:25:32 | - | 34,500 |
09.10.24 14:25:04 | - | 34,480 |
09.10.24 14:24:34 | - | 34,500 |
09.10.24 14:24:34 | - | 34,480 |
09.10.24 14:23:47 | - | 34,500 |
09.10.24 14:23:45 | - | 34,480 |
09.10.24 14:23:45 | - | 34,480 |
09.10.24 14:23:43 | - | 34,480 |
09.10.24 14:23:34 | - | 34,500 |
09.10.24 14:23:34 | - | 34,480 |
09.10.24 14:23:30 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:24 | - | 34,480 |
09.10.24 14:23:23 | - | 34,480 |
09.10.24 14:23:19 | - | 34,500 |
09.10.24 14:23:16 | - | 34,480 |
09.10.24 14:23:14 | - | 34,480 |
09.10.24 14:22:49 | - | 34,500 |
09.10.24 14:22:43 | - | 34,500 |
09.10.24 14:22:18 | - | 34,500 |
09.10.24 14:22:09 | - | 34,520 |
09.10.24 14:22:09 | - | 34,500 |
09.10.24 14:22:01 | - | 34,520 |
09.10.24 14:21:53 | - | 34,500 |
09.10.24 14:21:51 | - | 34,520 |
09.10.24 14:21:44 | - | 34,500 |
09.10.24 14:21:35 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:32 | - | 34,520 |
09.10.24 14:20:55 | - | 34,500 |
09.10.24 14:20:54 | - | 34,520 |
09.10.24 14:20:41 | - | 34,500 |
09.10.24 14:20:41 | - | 34,520 |
09.10.24 14:20:39 | - | 34,500 |
09.10.24 14:20:39 | - | 34,520 |
09.10.24 14:20:38 | - | 34,520 |
09.10.24 14:20:36 | - | 34,500 |
09.10.24 14:20:34 | - | 34,500 |
09.10.24 14:20:29 | - | 34,500 |
09.10.24 14:20:19 | - | 34,520 |
09.10.24 14:20:16 | - | 34,540 |
09.10.24 14:20:14 | - | 34,520 |
09.10.24 14:19:53 | - | 34,500 |