AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:33:48 | - | 34,440 |
09.10.24 14:33:38 | - | 34,460 |
09.10.24 14:33:37 | - | 34,440 |
09.10.24 14:33:37 | - | 34,460 |
09.10.24 14:33:28 | - | 34,440 |
09.10.24 14:33:26 | - | 34,440 |
09.10.24 14:33:26 | - | 34,440 |
09.10.24 14:33:22 | - | 34,440 |
09.10.24 14:33:21 | - | 34,440 |
09.10.24 14:33:17 | - | 34,460 |
09.10.24 14:33:16 | - | 34,440 |
09.10.24 14:33:15 | - | 34,460 |
09.10.24 14:33:15 | - | 34,440 |
09.10.24 14:33:13 | - | 34,460 |
09.10.24 14:33:12 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:33:12 | - | 34,440 |
09.10.24 14:33:12 | - | 34,440 |
09.10.24 14:33:11 | - | 34,460 |
09.10.24 14:33:09 | - | 34,440 |
09.10.24 14:33:06 | - | 34,460 |
09.10.24 14:33:05 | - | 34,440 |
09.10.24 14:33:05 | - | 34,460 |
09.10.24 14:33:03 | - | 34,440 |
09.10.24 14:33:03 | - | 34,460 |
09.10.24 14:33:01 | - | 34,440 |
09.10.24 14:32:57 | - | 34,440 |
09.10.24 14:32:56 | - | 34,440 |
09.10.24 14:32:54 | - | 34,440 |
09.10.24 14:32:54 | - | 34,480 |
09.10.24 14:32:19 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:32:16 | - | 34,480 |
09.10.24 14:31:46 | - | 34,500 |
09.10.24 14:31:12 | - | 34,480 |
09.10.24 14:30:41 | - | 34,500 |
09.10.24 14:29:40 | - | 34,480 |
09.10.24 14:29:30 | - | 34,500 |
09.10.24 14:29:30 | - | 34,480 |
09.10.24 14:29:30 | - | 34,480 |
09.10.24 14:29:29 | - | 34,500 |
09.10.24 14:29:15 | - | 34,480 |
09.10.24 14:29:10 | - | 34,500 |
09.10.24 14:29:10 | - | 34,480 |
09.10.24 14:29:05 | - | 34,500 |
09.10.24 14:28:59 | - | 34,480 |
09.10.24 14:28:51 | - | 34,480 |