AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:50 | - | 34,380 |
09.10.24 14:40:50 | - | 34,400 |
09.10.24 14:40:49 | - | 34,380 |
09.10.24 14:40:48 | - | 34,400 |
09.10.24 14:40:48 | - | 34,380 |
09.10.24 14:40:48 | - | 34,380 |
09.10.24 14:40:21 | - | 34,400 |
09.10.24 14:40:19 | - | 34,420 |
09.10.24 14:40:18 | - | 34,400 |
09.10.24 14:39:25 | - | 34,420 |
09.10.24 14:36:24 | - | 34,420 |
09.10.24 14:36:07 | - | 34,460 |
09.10.24 14:36:06 | - | 34,480 |
09.10.24 14:36:06 | - | 34,460 |
09.10.24 14:36:06 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:05 | - | 34,460 |
09.10.24 14:36:03 | - | 34,480 |
09.10.24 14:36:03 | - | 34,480 |
09.10.24 14:36:02 | - | 34,500 |
09.10.24 14:36:01 | - | 34,480 |
09.10.24 14:35:53 | - | 34,500 |
09.10.24 14:35:53 | - | 34,480 |
09.10.24 14:35:53 | - | 34,500 |
09.10.24 14:35:47 | - | 34,480 |
09.10.24 14:35:45 | - | 34,500 |
09.10.24 14:35:44 | - | 34,480 |
09.10.24 14:35:43 | - | 34,500 |
09.10.24 14:35:42 | - | 34,480 |
09.10.24 14:35:40 | - | 34,480 |
09.10.24 14:35:39 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:33 | - | 34,480 |
09.10.24 14:35:33 | - | 34,480 |
09.10.24 14:35:33 | - | 34,480 |
09.10.24 14:35:32 | - | 34,500 |
09.10.24 14:35:32 | - | 34,480 |
09.10.24 14:35:32 | - | 34,480 |
09.10.24 14:35:31 | - | 34,500 |
09.10.24 14:35:31 | - | 34,480 |
09.10.24 14:35:31 | - | 34,480 |
09.10.24 14:35:31 | - | 34,500 |
09.10.24 14:35:14 | - | 34,440 |
09.10.24 14:34:44 | - | 34,440 |
09.10.24 14:34:23 | - | 34,440 |
09.10.24 14:33:49 | - | 34,440 |
09.10.24 14:33:48 | - | 34,460 |