REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:11 | - | 66,55 |
04.10.24 20:01:10 | - | 66,55 |
04.10.24 20:01:10 | - | 66,60 |
04.10.24 19:59:04 | - | 66,55 |
04.10.24 19:56:03 | - | 66,55 |
04.10.24 19:55:00 | - | 66,60 |
04.10.24 19:54:35 | - | 66,55 |
04.10.24 19:54:02 | - | 66,60 |
04.10.24 19:53:46 | - | 66,55 |
04.10.24 19:53:39 | - | 66,60 |
04.10.24 19:50:39 | - | 66,60 |
04.10.24 19:48:25 | - | 66,65 |
04.10.24 19:45:24 | - | 66,65 |
04.10.24 19:44:53 | - | 66,70 |
04.10.24 19:42:51 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:32 | - | 66,60 |
04.10.24 19:38:32 | - | 66,60 |
04.10.24 19:38:29 | - | 66,55 |
04.10.24 19:38:17 | - | 66,60 |
04.10.24 19:37:43 | - | 66,55 |
04.10.24 19:35:54 | - | 66,60 |
04.10.24 19:34:33 | - | 66,65 |
04.10.24 19:31:32 | - | 66,65 |
04.10.24 19:28:32 | - | 66,65 |
04.10.24 19:28:25 | - | 66,70 |
04.10.24 19:26:12 | - | 66,65 |
04.10.24 19:26:08 | - | 66,70 |
04.10.24 19:24:04 | - | 66,65 |
04.10.24 19:22:25 | - | 66,70 |
04.10.24 19:21:22 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:45 | - | 66,70 |
04.10.24 19:17:29 | - | 66,65 |
04.10.24 19:17:22 | - | 66,70 |
04.10.24 19:17:14 | - | 66,65 |
04.10.24 19:16:41 | - | 66,70 |
04.10.24 19:13:46 | - | 66,65 |
04.10.24 19:10:45 | - | 66,65 |
04.10.24 19:09:42 | - | 66,60 |
04.10.24 19:09:17 | - | 66,65 |
04.10.24 19:08:45 | - | 66,60 |
04.10.24 19:07:19 | - | 66,65 |
04.10.24 19:06:10 | - | 66,60 |
04.10.24 19:04:05 | - | 66,65 |
04.10.24 19:01:04 | - | 66,65 |
04.10.24 18:58:04 | - | 66,65 |