REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:09 | - | 66,65 |
04.10.24 21:04:52 | - | 66,60 |
04.10.24 21:03:05 | - | 66,65 |
04.10.24 21:02:13 | - | 66,60 |
04.10.24 21:02:03 | - | 66,65 |
04.10.24 21:01:57 | - | 66,60 |
04.10.24 21:01:01 | - | 66,65 |
04.10.24 21:00:45 | - | 66,60 |
04.10.24 21:00:31 | - | 66,65 |
04.10.24 21:00:02 | - | 66,60 |
04.10.24 20:57:14 | - | 66,65 |
04.10.24 20:56:07 | - | 66,60 |
04.10.24 20:55:42 | - | 66,65 |
04.10.24 20:53:56 | - | 66,60 |
04.10.24 20:53:39 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:25 | - | 66,60 |
04.10.24 20:52:16 | - | 66,65 |
04.10.24 20:51:57 | - | 66,60 |
04.10.24 20:48:57 | - | 66,60 |
04.10.24 20:45:57 | - | 66,60 |
04.10.24 20:42:56 | - | 66,60 |
04.10.24 20:39:56 | - | 66,60 |
04.10.24 20:36:56 | - | 66,60 |
04.10.24 20:33:55 | - | 66,60 |
04.10.24 20:30:55 | - | 66,60 |
04.10.24 20:27:55 | - | 66,60 |
04.10.24 20:24:55 | - | 66,60 |
04.10.24 20:21:54 | - | 66,60 |
04.10.24 20:18:54 | - | 66,60 |
04.10.24 20:18:48 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:42 | - | 66,60 |
04.10.24 20:18:00 | - | 66,55 |
04.10.24 20:14:59 | - | 66,55 |
04.10.24 20:14:55 | - | 66,60 |
04.10.24 20:14:43 | - | 66,55 |
04.10.24 20:14:31 | - | 66,60 |
04.10.24 20:14:21 | - | 66,55 |
04.10.24 20:11:21 | - | 66,55 |
04.10.24 20:09:30 | - | 66,60 |
04.10.24 20:09:18 | - | 66,55 |
04.10.24 20:08:41 | - | 66,60 |
04.10.24 20:08:15 | - | 66,55 |
04.10.24 20:07:41 | - | 66,60 |
04.10.24 20:07:11 | - | 66,55 |
04.10.24 20:04:11 | - | 66,55 |